Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
94,12 USD | +0,19% | -0,43% | -13,31% |
23/04 | Aperçu de Dpa-AFX : ENTREPRISES du 23.04.2024 - 15h15 | DP |
23/04 | JD Sports Fashion annonce le rachat d'Hibbett pour 1,1 milliard de dollars | AW |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140 CHF | 20/12/2024 | 10.46x | 0.071 | 20 | 0.034 0.024 |
Vontobel
| ||
CALL
| CALL | 130 CHF | 21/06/2024 | 12.53x | 0.064 | 40 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 130 CHF | 20/12/2024 | 9.65x | 0.119 | 20 | 0.058 0.048 |
Vontobel
| ||
CALL
| CALL | 130 CHF | 20/06/2025 | 6.65x | 0.212 | 20 | 0.142 0.132 |
Vontobel
| ||
CALL
| CALL | 120 CHF | 21/06/2024 | 13.84x | 0.089 | 50 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 150 CHF | 27/01/2025 | 8.65x | 0.081 | 20 | 0.045 0.035 |
ZKB
| ||
CALL
| CALL | 145 € | 20/09/2024 | 10.6x | 0.054 | 10 | 0,045 EUR |
Société Générale
| ||
CALL
| CALL | 145 CHF | 28/06/2024 | 12.91x | 0.03 | 20 | 0.015 0.005 |
ZKB
| ||
CALL
| CALL | 135 CHF | 27/01/2025 | 8.03x | 0.14 | 20 | 0.08 0.07 |
ZKB
| ||
CALL
| CALL | 130 CHF | 28/06/2024 | 14.06x | 0.049 | 20 | 0.015 0.005 |
ZKB
| ||
CALL
| CALL | 125 € | 20/09/2024 | 12.25x | 0.091 | 10 | 0,065 EUR |
Société Générale
| ||
CALL
| CALL | 125 € | 21/06/2024 | 20.27x | 0.024 | 10 | 0,0105 EUR |
Société Générale
| ||
CALL
| CALL | 120 CHF | 21/06/2024 | 14.92x | 0.077 | 40 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 120 CHF | 20/12/2024 | 8.56x | 0.201 | 20 | 0.106 0.096 |
Vontobel
| ||
PUT
| PUT | 120 CHF | 21/06/2024 | 0 | 20 | 1.15 1.14 |
Vontobel
| |||
PUT
| PUT | 120 CHF | 27/01/2025 | 2.93x | -0.828 | 20 | 1.22 1.21 |
ZKB
| ||
CALL
| CALL | 120 CHF | 20/06/2025 | 5.94x | 0.3 | 20 | 0.22 0.21 |
Vontobel
| ||
CALL
| CALL | 120 CHF | 27/01/2025 | 7.02x | 0.253 | 20 | 0.15 0.14 |
ZKB
| ||
CALL
| CALL | 115 € | 21/06/2024 | 0 | 10 | 0,0105 EUR |
Société Générale
| |||
CALL
| CALL | 115 € | 20/12/2024 | 7.81x | 0.262 | 10 | 0,295 EUR |
Société Générale
| ||
CALL
| CALL | 115 € | 20/09/2024 | 11.56x | 0.164 | 10 | 0,125 EUR |
Société Générale
| ||
CALL
| CALL | 110 CHF | 21/06/2024 | 18.87x | 0.106 | 40 | 0.02 0.004 |
Vontobel
| ||
CALL
| CALL | 110 CHF | 20/12/2024 | 7.43x | 0.322 | 40 | 0.098 0.088 |
Vontobel
| ||
PUT
| PUT | 110 CHF | 21/06/2024 | 0 | 20 | 0.7 0.69 |
Vontobel
| |||
CALL
| CALL | 110 CHF | 20/06/2025 | 5.32x | 0.404 | 40 | 0.168 0.158 |
Vontobel
| ||
PUT
| PUT | 110 CHF | 20/12/2024 | 3.91x | -0.687 | 20 | 0.77 0.76 |
Vontobel
| ||
CALL
| CALL | 105 € | 20/09/2024 | 9.99x | 0.313 | 10 | 0,275 EUR |
Société Générale
| ||
CALL
| CALL | 105 € | 21/06/2024 | 22.02x | 0.138 | 10 | 0,055 EUR |
Société Générale
| ||
CALL
| CALL | 100 CHF | 20/12/2024 | 6.18x | 0.481 | 40 | 0.172 0.162 |
Vontobel
| ||
CALL
| CALL | 100 CHF | 21/06/2024 | 18.37x | 0.282 | 40 | 0.038 0.028 |
Vontobel
| ||
PUT
| PUT | 100 CHF | 21/06/2024 | 11.37x | -0.768 | 20 | 0.295 0.285 |
Vontobel
| ||
CALL
| CALL | 100 CHF | 20/09/2024 | 8.79x | 0.422 | 40 | 0.108 0.098 |
Vontobel
| ||
CALL
| CALL | 100 CHF | 20/06/2025 | 4.54x | 0.528 | 40 | 0.255 0.245 |
Vontobel
| ||
PUT
| PUT | 100 CHF | 27/01/2025 | 4.03x | -0.512 | 20 | 0.55 0.54 |
ZKB
| ||
CALL
| CALL | 100 CHF | 27/01/2025 | 5.34x | 0.504 | 20 | 0.41 0.4 |
ZKB
| ||
CALL
| CALL | 100 CHF | 28/06/2024 | 16.4x | 0.306 | 20 | 0.085 0.075 |
ZKB
| ||
PUT
| PUT | 96 CHF | 21/06/2024 | 13.96x | -0.563 | 20 | 0.178 0.168 |
Vontobel
| ||
CALL
| CALL | 96 CHF | 20/12/2024 | 5.64x | 0.549 | 40 | 0.212 0.202 |
Vontobel
| ||
CALL
| CALL | 96 CHF | 21/06/2024 | 14.84x | 0.449 | 40 | 0.07 0.06 |
Vontobel
| ||
CALL
| CALL | 95 € | 21/06/2024 | 13.99x | 0.494 | 10 | 0,3 EUR |
Société Générale
| ||