Marché Fermé -
Bombay S.E.
09:00:42 18/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
54,32
INR
|
0,00%
|
|
+5,11%
|
+64,91%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
18/05/2024
|
Dernier |
50.97 ₹
|
49.29 ₹
|
51.75 ₹
|
54.32 ₹
|
Volume |
94 233 |
135 644 |
198 782 |
170 084 |
Variation |
0,00%
|
-3,30%
|
+4,99%
|
+4,97%
|
Ouverture |
51.90 |
51.55 |
50.45 |
54.33 |
Plus haut |
51.90 |
51.85 |
51.75 |
54.33 |
Plus bas |
50.25 |
48.43 |
49.40 |
53.00 |
Volume du jour estimé
170 084
Volume moy. 20 séances
324 884
Ratio Volume du jour
0.52
Volume moy. 20 séances INR
17 647 698.88
Volume moy. 20 séances USD
211 948.86
Volume record 1
2 965 687
Volume record 2
2 285 474
Volume record 3
2 045 410
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
108 682 722
Capitalisation (USD)
108 682 722
Capitalisation flottante (INR)
19 008 656
Capitalisation flottante (USD)
19 008 656
Capital Moyen Quotidien Echangé
16.24%
Moyenne mobile 5 jours
50.99
Moyenne mobile 20 jours
52.17
Moyenne mobile 50 jours
46.74
Moyenne mobile 100 jours
42.63
Ecart cours / (MMA5) -6,14% Ecart cours / (MMA20) -3,97% Ecart cours / (MMA50) -13,96% Ecart cours / (MMA100) -21,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +5,11% | +64,91% | +370,30% | 109 M | | | +2,98% | +2,34% | +17,32% | +0,15% | 30,03 Md | | | +0,56% | +4,03% | -5,15% | -22,23% | 28,11 Md | | | +0,90% | -7,77% | +26,23% | +63,03% | 26,23 Md | | | +0,31% | +3,09% | +17,21% | +85,11% | 25,22 Md | | | +4,42% | +7,27% | +20,06% | -9,92% | 23,18 Md | | | 0,00% | -6,61% | +40,97% | +68,55% | 22,31 Md | | | +10,02% | +15,23% | +13,13% | -18,78% | 18,4 Md | | | -1,43% | -5,73% | -4,42% | +26,38% | 18,21 Md | | | +1,34% | +6,65% | +9,98% | -2,58% | 16,41 Md | | | +1,27% | +3,32% | -8,67% | -20,62% | 16,11 Md | | | 0,00% | -6,60% | +22,53% | +59,20% | 15,67 Md | | | +2,64% | +9,16% | -11,25% | -13,61% | 14,62 Md | | | +0,64% | +7,30% | +17,97% | +144,06% | 14,32 Md | | | +9,30% | +16,09% | +19,62% | -13,11% | 14,3 Md | | | +10,87% | +21,82% | +22,40% | -14,43% | 13,27 Md | Moyenne | +2,74% | +4,64% | +16,43% | +43,84% | | Moyenne pondérée par Capi. | +2,58% | +3,86% | +13,80% | +22,57% | |
f070a9.BZe02yKqw_PImknJm9m3EZMgOvAHj5H9dIanCFpz20w.S_zhuX31-6Ku2wOr7bzgctt6DbU37drNRb_xfw4h63VQzfLuU_CLwv6tAA Date | Cours | Volume | Volume du jour |
---|
12:18:24 |
51,75
|
3 |
198 782 |
11:59:45 |
51,75
|
150 |
198 779 |
11:59:19 |
51,75
|
1 200 |
198 629 |
11:57:38 |
51,75
|
200 |
197 429 |
11:57:11 |
51,75
|
500 |
197 229 |
11:55:49 |
51,75
|
400 |
196 729 |
11:54:58 |
51,75
|
10 |
196 329 |
11:54:13 |
51,75
|
270 |
196 319 |
11:54:04 |
51,75
|
230 |
196 049 |
Plus de graphiques
|