NEWELL BRANDS INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 7,79 USD | +12,25% |
|
+13,23% | -10,25% |
Cotations 5 jours
Cours en différé Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 7.13 $ | 7.04 $ | 6.94 $ | 7.79 $ |
| Volume | 4 003 629 | 3 628 407 | 8 104 475 | 9 823 407 |
| Variation | +2,74% | -1,26% | -1,42% | +12,25% |
| Ouverture | 6.93 | 7.11 | 6.92 | 7.59 |
| Plus haut | 7.24 | 7.16 | 7.01 | 8.17 |
| Plus bas | 6.93 | 6.94 | 6.71 | 7.37 |
Performances
| 1 jour | +12,25% | ||
| 1 semaine | +13,23% | ||
| Mois en cours | -2,99% | ||
| 1 mois | -2,99% | ||
| 3 mois | -10,36% | ||
| 6 mois | +16,97% | ||
| Année en cours | -10,25% | ||
| 1 an | -35,88% | ||
| 3 ans | -70,78% | ||
| 5 ans | -45,60% | ||
| 10 ans | -74,32% |
Volumes
marchésVolume du jour
9 823 407
Volume du jour estimé
9 823 407
Volume moy. 20 séances
4 167 918
Ratio Volume du jour
2.36
Volume moy. 20 séances USD
32 468 081.22
Volume record 1
109 074 093
Volume record 2
74 381 980
Volume record 3
54 193 285
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
3 234 106 129
Chiffre d'affaires (USD)
8 133 000 000
Nombre d'employés
24 600
CA / Employé (USD)
330 610
Flottant
93.96 %
Capitalisation flottante (USD)
3 223 797 271
Capital Moyen Quotidien Echangé
1%
Extrêmes de cours
1 semaine
6.71
8.17
1 mois
6.718.17
Année en cours
6.719.09
1 an
6.5012.02
3 ans
6.5030.10
5 ans
6.5030.10
10 ans
6.5055.45
Indicateurs
Moyenne mobile 5 jours
7.17
Moyenne mobile 20 jours
7.27
Moyenne mobile 50 jours
7.48
Moyenne mobile 100 jours
7.93
Ecart cours / (MMA5)
-7,96%
Ecart cours / (MMA20)
-6,66%
Ecart cours / (MMA50)
-3,95%
Ecart cours / (MMA100)
+1,77%
STIM
RSI 9 jours
38.44
RSI 14 jours
40.39
Comparaison Sectorielle - Appareils, outils et articles ménagers - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +12,25% | +13,23% | -10,25% | -35,88% | 3,23 Md | ||
| +0,19% | -2,33% | +25,15% | +20,41% | 64,64 Md | ||
| -0,28% | -1,36% | +35,00% | +19,62% | 34,08 Md | ||
| +1,67% | +3,20% | +24,76% | - | 8,88 Md | ||
| +2,70% | +2,51% | +1,06% | +10,02% | 6,71 Md | ||
| -1,75% | -3,78% | +9,90% | +13,13% | 6,41 Md | ||
| 0,00% | +4,73% | +2,95% | +49,19% | 5,05 Md | ||
| +4,77% | +8,29% | +5,81% | -0,57% | 4,57 Md | ||
| +2,79% | +2,74% | +3,51% | +24,17% | 2,5 Md | ||
| +0,77% | +1,44% | -5,89% | +23,79% | 2,38 Md | ||
| +0,13% | +9,14% | +18,25% | - | 2,37 Md | ||
| +6,49% | +4,81% | -11,69% | -38,23% | 2,37 Md | ||
| +0,40% | -8,79% | -24,50% | -9,10% | 2,17 Md | ||
| -3,30% | -12,26% | +46,14% | +29,32% | 1,45 Md | ||
| 0,00% | 0,00% | +0,43% | +4,26% | 1,39 Md | ||
| +0,23% | -0,85% | -5,20% | -14,38% | 1,3 Md | ||
| Moyenne | +1,69% | +1,65% | +7,21% | +6,84% | ||
| Moyenne pondérée par Capi. | +0,71% | -0,19% | +20,97% | +16,68% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
2f755dca98e1a15940d2727.Njycll8C2pD7Ep5D50yfTsTNHR29o2vF9DVCpbPiVPk.UQ7E_DI246OVItwcqwKoJfSAdmnnxxiXxXQ08d_WMZtkUPDMD3i2xol8qg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 7,79 | 715 871 | 8 565 450 |
| 21:59:59 | 7,8 | 888 | 7 849 579 |
| 21:59:59 | 7,8 | 339 | 7 848 691 |
| 21:59:59 | 7,8 | 100 | 7 848 352 |
| 21:59:59 | 7,8 | 1 900 | 7 848 252 |
| 21:59:59 | 7,8 | 449 | 7 846 352 |
| 21:59:59 | 7,8 | 100 | 7 845 903 |
| 21:59:59 | 7,8 | 296 | 7 845 803 |
| 21:59:59 | 7,8 | 200 | 7 845 507 |
| 21:59:59 | 7,8 | 1 460 | 7 845 307 |
Variations mensuelles
Variations annuelles
| 2024 | -10,25% | ||
| 2023 | -33,64% | ||
| 2022 | -40,11% | ||
| 2021 | +2,87% | ||
| 2020 | +10,46% | ||
| 2019 | +3,39% | ||
| 2018 | -39,84% | ||
| 2017 | -30,80% | ||
| 2016 | +1,29% | ||
| 2015 | +15,73% | ||
| 2014 | +17,53% | ||
| 2013 | +45,53% | ||
| 2012 | +37,89% | ||
| 2011 | -11,17% | ||
| 2010 | +21,12% | ||
| 2009 | +53,48% | ||
| 2008 | -62,21% | ||
| 2007 | -10,60% | ||
| 2006 | +21,74% | ||
| 2005 | -1,69% | ||
| 2004 | +6,24% | ||
| 2003 | -24,93% | ||
| 2002 | +10,01% | ||
| 2001 | +21,19% | ||
| 2000 | -21,55% | ||
| 1999 | -29,70% | ||
| 1998 | -2,94% | ||
| 1997 | +34,92% | ||
| 1996 | +21,74% | ||
| 1995 | +23,21% | ||
| 1994 | +4,02% | ||
| 1993 | -0,92% | ||
| 1992 | -10,93% | ||
| 1991 | +84,85% | ||
| 1990 | +11,86% | ||
| 1989 | +56,64% | ||
| 1988 | +100,89% | ||
| 1987 | +4,17% | ||
| 1986 | +22,03% | ||
| 1985 | +41,60% | ||
| 1984 | +1,63% | ||
| 1983 | 0,00% | ||
| 1982 | +112,07% | ||
| 1981 | +23,40% | ||
| 1980 | +32,39% | ||
| 1979 | -10,13% |
- Bourse
- Actions
- Action NWL
- Cotations Newell Brands Inc.
