Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
83,26
USD
|
+4,55%
|
|
-2,04%
|
+13,62%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
89.59 $
|
77.08 $
|
79.64 $
|
83.26 $
|
Volume |
1 696 460 |
11 201 346 |
5 062 472 |
3 470 499 |
Variation |
+1,92%
|
-13,96%
|
+3,32%
|
+4,55%
|
Ouverture |
89.35 |
84.54 |
78.00 |
84.00 |
Plus haut |
91.04 |
85.00 |
80.71 |
84.46 |
Plus bas |
88.82 |
72.47 |
77.52 |
81.58 |
Volume du jour estimé
3 470 499
Volume moy. 20 séances
2 306 377
Ratio Volume du jour
1.50
Volume moy. 20 séances USD
192 028 949.02
Volume record 1
80 673 160
Volume record 2
69 388 090
Volume record 3
57 128 820
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.00
Capitalisation (USD)
13 780 564 838
Chiffre d'affaires (USD)
2 997 760 000
CA / Employé (USD)
59 435
Capitalisation flottante (USD)
134 018 804 155
Capital Moyen Quotidien Echangé
1.39%
Moyenne mobile 5 jours
83.49
Moyenne mobile 20 jours
85.64
Moyenne mobile 50 jours
89.35
Moyenne mobile 100 jours
83.31
Ecart cours / (MMA5) +0,28% Ecart cours / (MMA20) +2,86% Ecart cours / (MMA50) +7,32% Ecart cours / (MMA100) +0,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,55% | -2,04% | +13,62% | +86,85% | 13,78 Md | | | +0,45% | +17,32% | +6,18% | +138,19% | 8,56 Md | | | +1,59% | +3,80% | -0,05% | +14,27% | 3,93 Md | | | +3,43% | +23,39% | +31,06% | +34,54% | 2,95 Md | | | +1,08% | +18,66% | +12,99% | +57,76% | 2,85 Md | | | +2,42% | +5,41% | +7,95% | +20,52% | 2,33 Md | | | +4,30% | +7,23% | -15,73% | +22,27% | 1,95 Md | | | -2,62% | +6,52% | +85,08% | +118,24% | 1,73 Md | | | +0,02% | +0,02% | -0,63% | +34,15% | 1,59 Md | | | +6,70% | +14,35% | +47,99% | +135,47% | 1,29 Md | | | -0,51% | -9,08% | -10,41% | -18,02% | 1,26 Md | | | +1,29% | +8,83% | +7,40% | +43,20% | 1,24 Md | | | +2,40% | +0,95% | -6,97% | -65,56% | 1,22 Md | | | -1,39% | +4,98% | +30,19% | +276,62% | 1,1 Md | | | 0,00% | +2,65% | +12,79% | +2,11% | 935 M | | | -0,33% | -1,96% | -10,00% | +43,08% | 880 M | Moyenne | +1,46% | +6,06% | +13,22% | +58,98% | | Moyenne pondérée par Capi. | +2,23% | +6,64% | +12,37% | +73,99% | |
9.QPfWU-TqlG-PbpOgbDoXY4y9WqdECH7cjuH1-ktZOL0.M7v7IqeOpAv8HcHnIXB4B_rqa8E1UB-XxNCaqgoUffE4j6I00tv8DuQ2xg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
83,26
|
102 443 |
2 204 138 |
21:59:59 |
83,26
|
359 |
2 101 695 |
21:59:59 |
83,3
|
222 |
2 101 336 |
21:59:59 |
83,31
|
100 |
2 101 114 |
21:59:57 |
83,29
|
139 |
2 101 014 |
21:59:57 |
83,3
|
100 |
2 100 875 |
21:59:57 |
83,3
|
100 |
2 100 775 |
21:59:57 |
83,27
|
100 |
2 100 675 |
21:59:57 |
83,28
|
3 939 |
2 100 575 |
21:59:57 |
83,29
|
150 |
2 096 636 |
Plus de graphiques
|