|
Temps réel estimé
Cboe Europe
09:07:24 03/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 78,16 CHF | -0,60% |
|
-1,55% | -0,14% |
| 08:45 | Bourse : Snowflake en mode boule de neige, Soitec vise plus haut, Publicis rafle Pepsi |  |
| 08:33 | Nestlé investit plus de 310 millions de francs au Brésil | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 72,00 CHF | 18/12/2026 | 8.15x | 0.797 | 20 | 0.375 / 0.415 | |||
CALL
| CALL | 84,00 CHF | 18/12/2026 | 16.34x | 0.281 | 10 | 0.128 / 0.158 | |||
CALL
| CALL | 88,00 CHF | 18/12/2026 | 19.22x | 0.154 | 10 | 0.058 / 0.088 | |||
CALL
| CALL | 80,00 CHF | 18/12/2026 | 13.6x | 0.454 | 10 | 0.255 / 0.29 | |||
CALL
| CALL | 92,00 CHF | 18/12/2026 | 21.08x | 0.083 | 10 | 0.026 / 0.056 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 13.66x | 0.026 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 13.84x | 0.015 | 15 | 0.001 / 0.01 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 10.08x | 0.029 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 15.97x | 0.031 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 11.62x | 0.012 | 15 | 0.01 / 0.001 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 23.37x | 0.025 | 15 | 0.001 / 0.01 | |||
CALL
| CALL | 95,00 CHF | 18/12/2026 | 22.89x | 0.048 | 15 | 0.002 / 0.02 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 18.85x | 0.126 | 15 | 0.02 / 0.1 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 16.4x | 0.252 | 15 | 0.061 / 0.11 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 8 000,00 CHF | 18/12/2026 | 0 | 15 | 0.17 / 0.2 | ||||
CALL
| CALL | 7 500,00 CHF | 18/12/2026 | 0 | 15 | 0.35 / 0.38 | ||||
CALL
| CALL | 7 000,00 CHF | 18/12/2026 | 0 | 15 | 0.61 / 0.65 | ||||
CALL
| CALL | 9 000,00 CHF | 17/12/2027 | 2.03x | 0.075 | 15 | 0.18 / 0.22 | |||
CALL
| CALL | 7 500,00 CHF | 17/12/2027 | 1.71x | 0.185 | 15 | 0.4 / 1.3 | |||
CALL
| CALL | 8 000,00 CHF | 17/12/2027 | 1.81x | 0.14 | 15 | 0.39 / 0.42 | |||
CALL
| CALL | 8 500,00 CHF | 17/12/2027 | 1.91x | 0.104 | 15 | 0.27 / 0.3 | |||
CALL
| CALL | 9 500,00 CHF | 17/12/2027 | 2.16x | 0.051 | 15 | 0.12 / 0.13 | |||
CALL
| CALL | 74,00 CHF | 29/12/2026 | 9.62x | 0.719 | 10 | 0.58 / 0.59 | |||
CALL
| CALL | 80,00 CHF | 29/12/2026 | 13.49x | 0.455 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 90,00 CHF | 29/12/2026 | 16.72x | 0.149 | 10 | 0.04 / 0.1 | |||
CALL
| CALL | 100,00 CHF | 17/12/2027 | 8.96x | 0.145 | 15 | 0.08 / 0.09 | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 18.1x | 0.104 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 22.3x | 0.028 | 10 | 0.004 / 0.034 | |||
CALL
| CALL | 96,00 CHF | 18/12/2026 | 21.93x | 0.047 | 10 | 0.012 / 0.042 | |||
CALL
| CALL | 11 000,00 CHF | 17/12/2027 | 2.46x | 0.019 | 15 | 0.032 / 0.047 | |||
CALL
| CALL | 120,00 CHF | 17/12/2027 | 9.54x | 0.055 | 15 | 0.02 / 0.05 | |||
CALL
| CALL | 66,35 CHF | Illimité | 0 | 20 | 0.606 / 0.624 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
PUT
| PUT | 90,71 CHF | Illimité | 0 | 20 | 0.614 / 0.632 | ||||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.94x | 0.33 | 20 | 0.13 / 0.16 | |||
CALL
| CALL | 92,00 CHF | 25/06/2027 | 10.8x | 0.172 | 20 | 0.06 / 0.065 | |||
CALL
| CALL | 85,00 CHF | 18/09/2026 | 42.18x | 0.081 | 10 | 0.01 / 0.03 | |||
CALL
| CALL | 80,00 CHF | 18/09/2026 | 40.52x | 0.335 | 10 | 0.06 / 0.07 | |||
WNEDYV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
