|
Temps réel estimé
Cboe Europe
11:10:59 08/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 80,80 CHF | +2,58% |
|
+3,07% | +2,77% |
| 06:33 | Thakral envisage la scission de certains segments de son activité Lifestyle ; le titre grimpe de 6 % | MT |
| 07/09 | Nestlé S.A. : Bernstein maintient son opinion neutre | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 72,00 CHF | 18/12/2026 | 7.04x | 0.844 | 20 | 0.475 / 0.505 | |||
CALL
| CALL | 84,00 CHF | 18/12/2026 | 15.79x | 0.364 | 10 | 0.198 / 0.208 | |||
CALL
| CALL | 88,00 CHF | 18/12/2026 | 17.66x | 0.221 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 80,00 CHF | 18/12/2026 | 12.05x | 0.559 | 10 | 0.375 / 0.385 | |||
CALL
| CALL | 92,00 CHF | 18/12/2026 | 20.31x | 0.118 | 10 | 0.044 / 0.054 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 13.74x | 0.026 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 14.2x | 0.013 | 15 | 0.001 / 0.009 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 10.12x | 0.029 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 16.08x | 0.03 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 11.67x | 0.012 | 15 | 0.01 / 0.001 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 23.5x | 0.025 | 15 | 0.001 / 0.01 | |||
CALL
| CALL | 95,00 CHF | 18/12/2026 | 23.13x | 0.065 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 19.19x | 0.16 | 15 | 0.04 / 0.05 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 15.49x | 0.331 | 15 | 0.12 / 0.13 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 8 000,00 CHF | 18/12/2026 | 0 | 15 | 0.26 / 0.27 | ||||
CALL
| CALL | 7 500,00 CHF | 18/12/2026 | 0 | 15 | 0.48 / 0.49 | ||||
CALL
| CALL | 7 000,00 CHF | 18/12/2026 | 0 | 15 | 0.76 / 0.78 | ||||
CALL
| CALL | 9 000,00 CHF | 17/12/2027 | 2.02x | 0.077 | 15 | 0.21 / 0.22 | |||
CALL
| CALL | 7 500,00 CHF | 17/12/2027 | 1.68x | 0.198 | 15 | 0.63 / 0.64 | |||
CALL
| CALL | 8 000,00 CHF | 17/12/2027 | 1.79x | 0.148 | 15 | 0.45 / 0.46 | |||
CALL
| CALL | 8 500,00 CHF | 17/12/2027 | 1.91x | 0.108 | 15 | 0.31 / 0.32 | |||
CALL
| CALL | 9 500,00 CHF | 17/12/2027 | 2.15x | 0.054 | 15 | 0.14 / 0.15 | |||
CALL
| CALL | 74,00 CHF | 29/12/2026 | 8.17x | 0.803 | 10 | 0.79 / 0.8 | |||
CALL
| CALL | 80,00 CHF | 29/12/2026 | 12.55x | 0.553 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 90,00 CHF | 29/12/2026 | 19.72x | 0.159 | 10 | 0.065 / 0.075 | |||
CALL
| CALL | 100,00 CHF | 17/12/2027 | 9.14x | 0.161 | 15 | 0.09 / 0.1 | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 17.92x | 0.144 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 22.71x | 0.036 | 10 | 0.008 / 0.018 | |||
CALL
| CALL | 96,00 CHF | 18/12/2026 | 22.14x | 0.063 | 10 | 0.018 / 0.028 | |||
CALL
| CALL | 11 000,00 CHF | 17/12/2027 | 2.44x | 0.02 | 15 | 0.042 / 0.048 | |||
CALL
| CALL | 120,00 CHF | 17/12/2027 | 9.99x | 0.056 | 15 | 0.02 / 0.04 | |||
CALL
| CALL | 66,38 CHF | Illimité | 0 | 20 | 0.736 / 0.74 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
PUT
| PUT | 90,67 CHF | Illimité | 0 | 20 | 0.496 / 0.5 | ||||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.83x | 0.38 | 20 | 0.18 / 0.19 | |||
CALL
| CALL | 92,00 CHF | 25/06/2027 | 10.57x | 0.209 | 20 | 0.075 / 0.085 | |||
CALL
| CALL | 85,00 CHF | 18/09/2026 | 55.67x | 0.104 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 80,00 CHF | 18/09/2026 | 34.44x | 0.618 | 10 | 0.15 / 0.16 | |||
WNEDYV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
