|
Temps réel estimé
Cboe Europe
09:38:19 25/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 80,14 CHF | -0,40% |
|
+1,33% | +1,92% |
| 20/08 | Nestlé S.A. : Bernstein confirme sa recommandation neutre | ZD |
| 20/08 | IG Design nomme Ari Bensoussan, ancien cadre de Nestlé, au poste de directeur financier | AN |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 72,00 CHF | 18/12/2026 | 7.16x | 0.822 | 20 | 0.45 / 0.75 | |||
CALL
| CALL | 84,00 CHF | 18/12/2026 | 14.74x | 0.351 | 10 | 0.186 / 0.196 | |||
CALL
| CALL | 88,00 CHF | 18/12/2026 | 17.49x | 0.207 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 80,00 CHF | 18/12/2026 | 12.13x | 0.53 | 10 | 0.345 / 0.355 | |||
CALL
| CALL | 92,00 CHF | 18/12/2026 | 19.99x | 0.112 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 14.3x | 0.027 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 14.36x | 0.015 | 15 | 0.001 / 0.01 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 10.43x | 0.029 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 16.84x | 0.032 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 12x | 0.012 | 15 | 0.01 / 0.001 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 21.32x | 0.042 | 15 | 0.001 / 0.02 | |||
CALL
| CALL | 95,00 CHF | 18/12/2026 | 20.48x | 0.076 | 15 | 0.01 / 0.03 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 18.53x | 0.156 | 15 | 0.04 / 0.05 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 14.82x | 0.319 | 15 | 0.11 / 0.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 8 000,00 CHF | 18/12/2026 | 0 | 15 | 0.24 / 0.25 | ||||
CALL
| CALL | 7 500,00 CHF | 18/12/2026 | 0 | 15 | 0.45 / 0.46 | ||||
CALL
| CALL | 7 000,00 CHF | 18/12/2026 | 0 | 15 | 0.72 / 0.74 | ||||
CALL
| CALL | 9 000,00 CHF | 17/12/2027 | 2.01x | 0.081 | 15 | 0.21 / 0.22 | |||
CALL
| CALL | 7 500,00 CHF | 17/12/2027 | 1.68x | 0.197 | 15 | 0.62 / 0.63 | |||
CALL
| CALL | 8 000,00 CHF | 17/12/2027 | 1.79x | 0.149 | 15 | 0.44 / 0.45 | |||
CALL
| CALL | 8 500,00 CHF | 17/12/2027 | 1.89x | 0.111 | 15 | 0.31 / 0.32 | |||
CALL
| CALL | 9 500,00 CHF | 17/12/2027 | 2.12x | 0.058 | 15 | 0.14 / 0.15 | |||
CALL
| CALL | 74,00 CHF | 29/12/2026 | 8.22x | 0.774 | 10 | 0.75 / 0.76 | |||
CALL
| CALL | 80,00 CHF | 29/12/2026 | 11.72x | 0.533 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 90,00 CHF | 29/12/2026 | 18.32x | 0.16 | 10 | 0.065 / 0.075 | |||
CALL
| CALL | 100,00 CHF | 17/12/2027 | 8.96x | 0.159 | 15 | 0.09 / 0.1 | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 18.53x | 0.127 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 22.21x | 0.036 | 10 | 0.008 / 0.018 | |||
CALL
| CALL | 96,00 CHF | 18/12/2026 | 21.53x | 0.062 | 10 | 0.018 / 0.028 | |||
CALL
| CALL | 11 000,00 CHF | 17/12/2027 | 2.43x | 0.021 | 15 | 0.042 / 0.05 | |||
CALL
| CALL | 120,00 CHF | 17/12/2027 | 9.87x | 0.055 | 15 | 0.02 / 0.04 | |||
CALL
| CALL | 66,30 CHF | Illimité | 0 | 20 | 0.702 / 0.706 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
PUT
| PUT | 90,78 CHF | Illimité | 0 | 20 | 0.54 / 0.544 | ||||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.23x | 0.379 | 20 | 0.18 / 0.19 | |||
CALL
| CALL | 92,00 CHF | 25/06/2027 | 10.28x | 0.205 | 20 | 0.075 / 0.085 | |||
CALL
| CALL | 85,00 CHF | 18/09/2026 | 41.58x | 0.129 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 80,00 CHF | 18/09/2026 | 27.59x | 0.533 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 14.18x | 0.327 | 10 | 0.18 / 0.19 | |||
WNEDYV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
