|
Temps réel estimé
Cboe Europe
16:02:47 14/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 79,40 CHF | +2,39% |
|
+0,74% | +0,76% |
| 11/09 | Colgate-Palmolive envisage de céder certaines marques de soins de la personne, selon des sources | RE |
| 11/09 | Bourse : Alstom et Airbus engrangent de gros contrats, Oracle rassure |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 72,00 CHF | 18/12/2026 | 7.41x | 0.81 | 20 | 0.41 / 0.44 | |||
CALL
| CALL | 84,00 CHF | 18/12/2026 | 15.84x | 0.32 | 10 | 0.148 / 0.158 | |||
CALL
| CALL | 88,00 CHF | 18/12/2026 | 18.37x | 0.182 | 10 | 0.072 / 0.082 | |||
CALL
| CALL | 80,00 CHF | 18/12/2026 | 12.94x | 0.504 | 10 | 0.295 / 0.305 | |||
CALL
| CALL | 92,00 CHF | 18/12/2026 | 20.52x | 0.1 | 10 | 0.032 / 0.042 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 13.3x | 0.026 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 13.76x | 0.014 | 15 | 0.001 / 0.009 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 9.91x | 0.029 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 15.54x | 0.03 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 11.39x | 0.012 | 15 | 0.01 / 0.001 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 22.35x | 0.024 | 15 | 0.001 / 0.01 | |||
CALL
| CALL | 95,00 CHF | 18/12/2026 | 24.02x | 0.05 | 15 | 0.002 / 0.02 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 19.89x | 0.131 | 15 | 0.03 / 0.04 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 17.17x | 0.275 | 15 | 0.08 / 0.09 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 8 000,00 CHF | 18/12/2026 | 0 | 15 | 0.19 / 0.2 | ||||
CALL
| CALL | 7 500,00 CHF | 18/12/2026 | 0 | 15 | 0.39 / 0.4 | ||||
CALL
| CALL | 7 000,00 CHF | 18/12/2026 | 0 | 15 | 0.66 / 0.68 | ||||
CALL
| CALL | 9 000,00 CHF | 17/12/2027 | 2.03x | 0.075 | 15 | 0.18 / 0.19 | |||
CALL
| CALL | 7 500,00 CHF | 17/12/2027 | 1.7x | 0.188 | 15 | 0.57 / 0.58 | |||
CALL
| CALL | 8 000,00 CHF | 17/12/2027 | 1.81x | 0.141 | 15 | 0.4 / 0.41 | |||
CALL
| CALL | 8 500,00 CHF | 17/12/2027 | 1.92x | 0.103 | 15 | 0.27 / 0.28 | |||
CALL
| CALL | 9 500,00 CHF | 17/12/2027 | 2.16x | 0.051 | 15 | 0.12 / 0.13 | |||
CALL
| CALL | 74,00 CHF | 29/12/2026 | 8.78x | 0.756 | 10 | 0.67 / 0.68 | |||
CALL
| CALL | 80,00 CHF | 29/12/2026 | 12.97x | 0.512 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 90,00 CHF | 29/12/2026 | 20.21x | 0.127 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | 100,00 CHF | 17/12/2027 | 9.21x | 0.148 | 15 | 0.08 / 0.09 | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 18.57x | 0.117 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 21.75x | 0.035 | 10 | 0.006 / 0.016 | |||
CALL
| CALL | 96,00 CHF | 18/12/2026 | 21.69x | 0.057 | 10 | 0.014 / 0.024 | |||
CALL
| CALL | 11 000,00 CHF | 17/12/2027 | 2.49x | 0.017 | 15 | 0.034 / 0.04 | |||
CALL
| CALL | 120,00 CHF | 17/12/2027 | 10.24x | 0.048 | 15 | 0.02 / 0.03 | |||
CALL
| CALL | 66,42 CHF | Illimité | 0 | 20 | 0.654 / 0.658 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | 90,62 CHF | Illimité | 0 | 20 | 0.572 / 0.576 | ||||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.7x | 0.36 | 20 | 0.15 / 0.16 | |||
CALL
| CALL | 92,00 CHF | 25/06/2027 | 10.61x | 0.187 | 20 | 0.06 / 0.07 | |||
CALL
| CALL | 85,00 CHF | 18/09/2026 | 47.33x | 0.089 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 80,00 CHF | 18/09/2026 | 68.69x | 0.389 | 10 | 0.04 / 0.05 | |||
WNEDYV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
