|
Marché Fermé -
Swiss Exchange
17:31:44 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 78,82 CHF | +0,25% |
|
-2,04% | +0,10% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 72,00 CHF | 18/12/2026 | 8.16x | 0.808 | 20 | 0.38 / 0.4 | |||
CALL
| CALL | 84,00 CHF | 18/12/2026 | 16.15x | 0.289 | 10 | 0.136 / 0.146 | |||
CALL
| CALL | 88,00 CHF | 18/12/2026 | 18.92x | 0.161 | 10 | 0.062 / 0.072 | |||
CALL
| CALL | 80,00 CHF | 18/12/2026 | 13.41x | 0.464 | 10 | 0.265 / 0.28 | |||
CALL
| CALL | 92,00 CHF | 18/12/2026 | 20.83x | 0.087 | 10 | 0.028 / 0.038 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 13.74x | 0.026 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 13.92x | 0.015 | 15 | 0.001 / 0.01 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 10.13x | 0.029 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 16.08x | 0.031 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 11.69x | 0.012 | 15 | 0.01 / 0.001 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 23.63x | 0.025 | 15 | 0.001 / 0.01 | |||
CALL
| CALL | 95,00 CHF | 18/12/2026 | 23.16x | 0.048 | 15 | 0.002 / 0.02 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 19.07x | 0.127 | 15 | 0.02 / 0.05 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 16.12x | 0.261 | 15 | 0.07 / 0.1 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 8 000,00 CHF | 18/12/2026 | 0 | 15 | 0.18 / 0.21 | ||||
CALL
| CALL | 7 500,00 CHF | 18/12/2026 | 0 | 15 | 0.37 / 0.4 | ||||
CALL
| CALL | 7 000,00 CHF | 18/12/2026 | 0 | 15 | 0.63 / 0.67 | ||||
CALL
| CALL | 9 000,00 CHF | 17/12/2027 | 2.03x | 0.075 | 15 | 0.18 / 0.21 | |||
CALL
| CALL | 7 500,00 CHF | 17/12/2027 | 1.7x | 0.189 | 15 | 0.56 / 0.6 | |||
CALL
| CALL | 8 000,00 CHF | 17/12/2027 | 1.8x | 0.142 | 15 | 0.4 / 0.43 | |||
CALL
| CALL | 8 500,00 CHF | 17/12/2027 | 1.92x | 0.104 | 15 | 0.27 / 0.3 | |||
CALL
| CALL | 9 500,00 CHF | 17/12/2027 | 2.13x | 0.055 | 15 | 0.12 / 0.15 | |||
CALL
| CALL | 74,00 CHF | 29/12/2026 | 8.91x | 0.719 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 80,00 CHF | 29/12/2026 | 12.9x | 0.466 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 90,00 CHF | 29/12/2026 | 16.64x | 0.153 | 10 | 0.045 / 0.1 | |||
CALL
| CALL | 100,00 CHF | 17/12/2027 | 8.81x | 0.151 | 15 | 0.08 / 0.1 | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 17.7x | 0.112 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 21.95x | 0.031 | 10 | 0.006 / 0.016 | |||
CALL
| CALL | 96,00 CHF | 18/12/2026 | 22.1x | 0.048 | 10 | 0.012 / 0.022 | |||
CALL
| CALL | 11 000,00 CHF | 17/12/2027 | 2.47x | 0.018 | 15 | 0.032 / 0.046 | |||
CALL
| CALL | 120,00 CHF | 17/12/2027 | 9.19x | 0.061 | 15 | 0.02 / 0.05 | |||
CALL
| CALL | 66,34 CHF | Illimité | 0 | 20 | 0.616 / 0.634 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
PUT
| PUT | 90,73 CHF | Illimité | 0 | 20 | 0.606 / 0.624 | ||||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.47x | 0.344 | 20 | 0.14 / 0.18 | |||
CALL
| CALL | 92,00 CHF | 25/06/2027 | 10.27x | 0.183 | 20 | 0.065 / 0.075 | |||
CALL
| CALL | 85,00 CHF | 18/09/2026 | 43.17x | 0.082 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 80,00 CHF | 18/09/2026 | 42.32x | 0.349 | 10 | 0.06 / 0.07 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















