|
Marché Fermé -
Swiss Exchange
17:30:38 27/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 78,52 CHF | -1,69% |
|
-1,03% | -0,28% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 72,00 CHF | 18/12/2026 | 8.03x | 0.787 | 20 | 0.37 / 0.4 | |||
CALL
| CALL | 84,00 CHF | 18/12/2026 | 15.79x | 0.284 | 10 | 0.134 / 0.148 | |||
CALL
| CALL | 88,00 CHF | 18/12/2026 | 18.56x | 0.158 | 10 | 0.062 / 0.072 | |||
CALL
| CALL | 80,00 CHF | 18/12/2026 | 13.04x | 0.453 | 10 | 0.26 / 0.285 | |||
CALL
| CALL | 92,00 CHF | 18/12/2026 | 20.49x | 0.086 | 10 | 0.028 / 0.038 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 13.54x | 0.026 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 13.77x | 0.014 | 15 | 0.001 / 0.01 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 10.05x | 0.029 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 15.87x | 0.03 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 11.56x | 0.012 | 15 | 0.01 / 0.001 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 23.17x | 0.024 | 15 | 0.001 / 0.01 | |||
CALL
| CALL | 95,00 CHF | 18/12/2026 | 22.54x | 0.048 | 15 | 0.002 / 0.02 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 14.18x | 0.177 | 15 | 0.03 / 0.1 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 16.67x | 0.24 | 15 | 0.07 / 0.08 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | 8 000,00 CHF | 18/12/2026 | 0 | 15 | 0.18 / 0.19 | ||||
CALL
| CALL | 7 500,00 CHF | 18/12/2026 | 0 | 15 | 0.36 / 0.37 | ||||
CALL
| CALL | 7 000,00 CHF | 18/12/2026 | 0 | 15 | 0.61 / 0.62 | ||||
CALL
| CALL | 9 000,00 CHF | 17/12/2027 | 2.02x | 0.076 | 15 | 0.19 / 0.2 | |||
CALL
| CALL | 7 500,00 CHF | 17/12/2027 | 1.71x | 0.185 | 15 | 0.56 / 0.57 | |||
CALL
| CALL | 8 000,00 CHF | 17/12/2027 | 1.81x | 0.14 | 15 | 0.4 / 0.41 | |||
CALL
| CALL | 8 500,00 CHF | 17/12/2027 | 1.92x | 0.101 | 15 | 0.27 / 0.28 | |||
CALL
| CALL | 9 500,00 CHF | 17/12/2027 | 2.15x | 0.052 | 15 | 0.12 / 0.13 | |||
CALL
| CALL | 74,00 CHF | 29/12/2026 | 8.97x | 0.704 | 10 | 0.61 / 0.62 | |||
CALL
| CALL | 80,00 CHF | 29/12/2026 | 13.11x | 0.444 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 90,00 CHF | 29/12/2026 | 18.89x | 0.12 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | 100,00 CHF | 17/12/2027 | 8.88x | 0.145 | 15 | 0.08 / 0.09 | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 17.4x | 0.111 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 21.72x | 0.03 | 10 | 0.006 / 0.016 | |||
CALL
| CALL | 96,00 CHF | 18/12/2026 | 21.12x | 0.051 | 10 | 0.014 / 0.024 | |||
CALL
| CALL | 11 000,00 CHF | 17/12/2027 | 2.44x | 0.02 | 15 | 0.04 / 0.046 | |||
CALL
| CALL | 120,00 CHF | 17/12/2027 | 9.49x | 0.055 | 15 | 0.02 / 0.04 | |||
CALL
| CALL | 66,32 CHF | Illimité | 0 | 20 | 0.61 / 0.626 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
PUT
| PUT | 90,76 CHF | Illimité | 0 | 20 | 0.618 / 0.634 | ||||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.81x | 0.326 | 20 | 0.14 / 0.15 | |||
CALL
| CALL | 92,00 CHF | 25/06/2027 | 10.49x | 0.174 | 20 | 0.06 / 0.07 | |||
CALL
| CALL | 85,00 CHF | 18/09/2026 | 37.42x | 0.096 | 10 | 0.01 / 0.03 | |||
CALL
| CALL | 80,00 CHF | 18/09/2026 | 37.57x | 0.335 | 10 | 0.06 / 0.08 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 15.61x | 0.258 | 10 | 0.12 / 0.14 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















