|
Temps réel estimé
Cboe Europe
15:51:21 26/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 80,24 CHF | +0,52% |
|
+1,20% | +1,97% |
| 20/08 | Nestlé S.A. : Bernstein confirme sa recommandation neutre | ZD |
| 20/08 | IG Design nomme Ari Bensoussan, ancien cadre de Nestlé, au poste de directeur financier | AN |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 72,00 CHF | 18/12/2026 | 6.93x | 0.826 | 20 | 0.45 / 0.48 | |||
CALL
| CALL | 84,00 CHF | 18/12/2026 | 14.36x | 0.366 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 88,00 CHF | 18/12/2026 | 17.1x | 0.219 | 10 | 0.094 / 0.104 | |||
CALL
| CALL | 80,00 CHF | 18/12/2026 | 11.82x | 0.544 | 10 | 0.345 / 0.355 | |||
CALL
| CALL | 92,00 CHF | 18/12/2026 | 19.35x | 0.123 | 10 | 0.044 / 0.054 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 14.06x | 0.026 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 14.17x | 0.015 | 15 | 0.001 / 0.01 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 10.3x | 0.029 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 16.55x | 0.031 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 11.82x | 0.012 | 15 | 0.01 / 0.001 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 20.7x | 0.041 | 15 | 0.001 / 0.02 | |||
CALL
| CALL | 95,00 CHF | 18/12/2026 | 22.86x | 0.064 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 18.78x | 0.158 | 15 | 0.04 / 0.05 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 15.57x | 0.306 | 15 | 0.11 / 0.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 8 000,00 CHF | 18/12/2026 | 0 | 15 | 0.24 / 0.25 | ||||
CALL
| CALL | 7 500,00 CHF | 18/12/2026 | 0 | 15 | 0.45 / 0.46 | ||||
CALL
| CALL | 7 000,00 CHF | 18/12/2026 | 0 | 15 | 0.72 / 0.74 | ||||
CALL
| CALL | 9 000,00 CHF | 17/12/2027 | 2.01x | 0.081 | 15 | 0.21 / 0.22 | |||
CALL
| CALL | 7 500,00 CHF | 17/12/2027 | 1.68x | 0.197 | 15 | 0.63 / 0.64 | |||
CALL
| CALL | 8 000,00 CHF | 17/12/2027 | 1.79x | 0.149 | 15 | 0.45 / 0.46 | |||
CALL
| CALL | 8 500,00 CHF | 17/12/2027 | 1.89x | 0.112 | 15 | 0.31 / 0.32 | |||
CALL
| CALL | 9 500,00 CHF | 17/12/2027 | 2.12x | 0.057 | 15 | 0.14 / 0.15 | |||
CALL
| CALL | 74,00 CHF | 29/12/2026 | 8.1x | 0.78 | 10 | 0.75 / 0.76 | |||
CALL
| CALL | 80,00 CHF | 29/12/2026 | 11.97x | 0.53 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 90,00 CHF | 29/12/2026 | 17.97x | 0.167 | 10 | 0.065 / 0.075 | |||
CALL
| CALL | 100,00 CHF | 17/12/2027 | 8.96x | 0.159 | 15 | 0.09 / 0.1 | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 18.05x | 0.135 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 21.6x | 0.04 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 96,00 CHF | 18/12/2026 | 20.75x | 0.069 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 11 000,00 CHF | 17/12/2027 | 2.44x | 0.021 | 15 | 0.042 / 0.05 | |||
CALL
| CALL | 120,00 CHF | 17/12/2027 | 10.46x | 0.049 | 15 | 0.02 / 0.03 | |||
CALL
| CALL | 66,32 CHF | Illimité | 0 | 20 | 0.706 / 0.71 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
PUT
| PUT | 90,77 CHF | Illimité | 0 | 20 | 0.534 / 0.538 | ||||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8x | 0.388 | 20 | 0.18 / 0.19 | |||
CALL
| CALL | 92,00 CHF | 25/06/2027 | 10.08x | 0.213 | 20 | 0.08 / 0.09 | |||
CALL
| CALL | 85,00 CHF | 18/09/2026 | 43.44x | 0.135 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 80,00 CHF | 18/09/2026 | 28.06x | 0.575 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 14.05x | 0.34 | 10 | 0.18 / 0.19 | |||
WNEDYV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
