|
Marché Fermé -
Swiss Exchange
17:30:56 26/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 79,87 CHF | +0,06% |
|
+0,67% | +1,44% |
| 20/08 | Nestlé S.A. : Bernstein confirme sa recommandation neutre | ZD |
| 20/08 | IG Design nomme Ari Bensoussan, ancien cadre de Nestlé, au poste de directeur financier | AN |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 72,00 CHF | 18/12/2026 | 4.78x | 0.71 | 20 | 0.435 / 0.75 | |||
CALL
| CALL | 84,00 CHF | 18/12/2026 | 13.76x | 0.351 | 10 | 0.178 / 0.23 | |||
CALL
| CALL | 88,00 CHF | 18/12/2026 | 17.14x | 0.204 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 80,00 CHF | 18/12/2026 | 11.95x | 0.516 | 10 | 0.33 / 0.36 | |||
CALL
| CALL | 92,00 CHF | 18/12/2026 | 19.31x | 0.114 | 10 | 0.042 / 0.052 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 14.1x | 0.026 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 14.17x | 0.015 | 15 | 0.001 / 0.01 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 10.32x | 0.029 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 16.58x | 0.031 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 11.84x | 0.012 | 15 | 0.01 / 0.001 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 20.81x | 0.041 | 15 | 0.001 / 0.02 | |||
CALL
| CALL | 95,00 CHF | 18/12/2026 | 22.12x | 0.063 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 15.39x | 0.188 | 15 | 0.03 / 0.1 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 14.88x | 0.307 | 15 | 0.1 / 0.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | 8 000,00 CHF | 18/12/2026 | 0 | 15 | 0.24 / 0.25 | ||||
CALL
| CALL | 7 500,00 CHF | 18/12/2026 | 0 | 15 | 0.44 / 0.45 | ||||
CALL
| CALL | 7 000,00 CHF | 18/12/2026 | 0 | 15 | 0.72 / 0.73 | ||||
CALL
| CALL | 9 000,00 CHF | 17/12/2027 | 1.98x | 0.087 | 15 | 0.21 / 0.26 | |||
CALL
| CALL | 7 500,00 CHF | 17/12/2027 | 1.58x | 0.253 | 15 | 0.4 / 1.3 | |||
CALL
| CALL | 8 000,00 CHF | 17/12/2027 | 1.79x | 0.149 | 15 | 0.44 / 0.45 | |||
CALL
| CALL | 8 500,00 CHF | 17/12/2027 | 1.89x | 0.112 | 15 | 0.31 / 0.32 | |||
CALL
| CALL | 9 500,00 CHF | 17/12/2027 | 2.07x | 0.066 | 15 | 0.14 / 0.2 | |||
CALL
| CALL | 74,00 CHF | 29/12/2026 | 8.19x | 0.762 | 10 | 0.74 / 0.75 | |||
CALL
| CALL | 80,00 CHF | 29/12/2026 | 10.52x | 0.52 | 10 | 0.32 / 0.47 | |||
CALL
| CALL | 90,00 CHF | 29/12/2026 | 16.64x | 0.172 | 10 | 0.065 / 0.1 | |||
CALL
| CALL | 100,00 CHF | 17/12/2027 | 8.7x | 0.163 | 15 | 0.09 / 0.11 | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 18.31x | 0.126 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 21.88x | 0.036 | 10 | 0.008 / 0.018 | |||
CALL
| CALL | 96,00 CHF | 18/12/2026 | 21.21x | 0.061 | 10 | 0.018 / 0.028 | |||
CALL
| CALL | 11 000,00 CHF | 17/12/2027 | 2.41x | 0.022 | 15 | 0.042 / 0.057 | |||
CALL
| CALL | 120,00 CHF | 17/12/2027 | 9.39x | 0.062 | 15 | 0.02 / 0.05 | |||
CALL
| CALL | 66,32 CHF | Illimité | 0 | 20 | 0.682 / 0.698 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
PUT
| PUT | 90,77 CHF | Illimité | 0 | 20 | 0.548 / 0.564 | ||||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.08x | 0.374 | 20 | 0.17 / 0.2 | |||
CALL
| CALL | 92,00 CHF | 25/06/2027 | 10.19x | 0.204 | 20 | 0.075 / 0.085 | |||
CALL
| CALL | 85,00 CHF | 18/09/2026 | 43.75x | 0.109 | 10 | 0.01 / 0.03 | |||
CALL
| CALL | 80,00 CHF | 18/09/2026 | 28.22x | 0.495 | 10 | 0.13 / 0.15 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 14.08x | 0.317 | 10 | 0.17 / 0.19 | |||
WNEDYV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
