|
Marché Fermé -
Swiss Exchange
17:30:05 16/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 77,66 CHF | -0,30% |
|
-0,09% | -1,37% |
| 14:26 | Nestlé S.A. : Bernstein est neutre | ZD |
| 13:14 | Alerte sur Neste et United Airlines indûment associée à Nestlé retirée | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 72,00 CHF | 18/12/2026 | 8.55x | 0.765 | 20 | 0.33 / 0.355 | |||
CALL
| CALL | 84,00 CHF | 18/12/2026 | 17.73x | 0.235 | 10 | 0.098 / 0.108 | |||
CALL
| CALL | 88,00 CHF | 18/12/2026 | 20.12x | 0.127 | 10 | 0.044 / 0.054 | |||
CALL
| CALL | 80,00 CHF | 18/12/2026 | 14.56x | 0.405 | 10 | 0.206 / 0.222 | |||
CALL
| CALL | 92,00 CHF | 18/12/2026 | 21.52x | 0.069 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 13.36x | 0.026 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 13.83x | 0.013 | 15 | 0.001 / 0.009 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 9.91x | 0.029 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 15.56x | 0.03 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 11.42x | 0.012 | 15 | 0.01 / 0.001 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 23.71x | 0.02 | 15 | 0.001 / 0.008 | |||
CALL
| CALL | 95,00 CHF | 18/12/2026 | 21.89x | 0.046 | 15 | 0.002 / 0.02 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 20.27x | 0.098 | 15 | 0.02 / 0.03 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 17.17x | 0.216 | 15 | 0.06 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | 8 000,00 CHF | 18/12/2026 | 0 | 15 | 0.14 / 0.15 | ||||
CALL
| CALL | 7 500,00 CHF | 18/12/2026 | 0 | 15 | 0.31 / 0.32 | ||||
CALL
| CALL | 7 000,00 CHF | 18/12/2026 | 0 | 15 | 0.56 / 0.57 | ||||
CALL
| CALL | 9 000,00 CHF | 17/12/2027 | 2.07x | 0.066 | 15 | 0.16 / 0.17 | |||
CALL
| CALL | 7 500,00 CHF | 17/12/2027 | 1.73x | 0.175 | 15 | 0.52 / 0.53 | |||
CALL
| CALL | 8 000,00 CHF | 17/12/2027 | 1.84x | 0.13 | 15 | 0.36 / 0.37 | |||
CALL
| CALL | 8 500,00 CHF | 17/12/2027 | 1.96x | 0.093 | 15 | 0.24 / 0.25 | |||
CALL
| CALL | 9 500,00 CHF | 17/12/2027 | 2.18x | 0.048 | 15 | 0.11 / 0.12 | |||
CALL
| CALL | 74,00 CHF | 29/12/2026 | 10.05x | 0.693 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 80,00 CHF | 29/12/2026 | 14.07x | 0.408 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 90,00 CHF | 29/12/2026 | 20.84x | 0.094 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 100,00 CHF | 17/12/2027 | 9.21x | 0.132 | 15 | 0.07 / 0.078 | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 20.22x | 0.078 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 21.53x | 0.027 | 10 | 0.004 / 0.015 | |||
CALL
| CALL | 96,00 CHF | 18/12/2026 | 22.61x | 0.038 | 10 | 0.008 / 0.018 | |||
CALL
| CALL | 11 000,00 CHF | 17/12/2027 | 2.47x | 0.018 | 15 | 0.034 / 0.04 | |||
CALL
| CALL | 120,00 CHF | 17/12/2027 | 9.84x | 0.048 | 15 | 0.02 / 0.03 | |||
CALL
| CALL | 66,43 CHF | Illimité | 0 | 20 | 0.558 / 0.572 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.021 | ||||
PUT
| PUT | 90,60 CHF | Illimité | 0 | 20 | 0.66 / 0.674 | ||||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.91x | 0.31 | 20 | 0.13 / 0.14 | |||
CALL
| CALL | 92,00 CHF | 25/06/2027 | 11.2x | 0.152 | 20 | 0.045 / 0.06 | |||
CALL
| CALL | 85,00 CHF | 18/09/2026 | 34.46x | 0.089 | 10 | 0.01 / 0.03 | |||
CALL
| CALL | 80,00 CHF | 18/09/2026 | 87.82x | 0.124 | 10 | 0.001 / 0.021 | |||
WNEDYV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
