|
Temps réel estimé
Cboe Europe
12:35:08 26/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 80,08 CHF | +0,33% |
|
+0,98% | +1,75% |
| 20/08 | Nestlé S.A. : Bernstein confirme sa recommandation neutre | ZD |
| 20/08 | IG Design nomme Ari Bensoussan, ancien cadre de Nestlé, au poste de directeur financier | AN |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 72,00 CHF | 18/12/2026 | 6.95x | 0.811 | 20 | 0.46 / 0.47 | |||
CALL
| CALL | 84,00 CHF | 18/12/2026 | 14.62x | 0.35 | 10 | 0.19 / 0.192 | |||
CALL
| CALL | 88,00 CHF | 18/12/2026 | 17.48x | 0.207 | 10 | 0.088 / 0.098 | |||
CALL
| CALL | 80,00 CHF | 18/12/2026 | 12.23x | 0.527 | 10 | 0.335 / 0.345 | |||
CALL
| CALL | 92,00 CHF | 18/12/2026 | 19.89x | 0.112 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 14.06x | 0.026 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 14.17x | 0.015 | 15 | 0.001 / 0.01 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 10.3x | 0.029 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 16.55x | 0.031 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 11.82x | 0.012 | 15 | 0.01 / 0.001 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 20.7x | 0.041 | 15 | 0.001 / 0.02 | |||
CALL
| CALL | 95,00 CHF | 18/12/2026 | 22.75x | 0.064 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 18.78x | 0.158 | 15 | 0.04 / 0.05 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 15.01x | 0.322 | 15 | 0.1 / 0.11 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 8 000,00 CHF | 18/12/2026 | 0 | 15 | 0.23 / 0.24 | ||||
CALL
| CALL | 7 500,00 CHF | 18/12/2026 | 0 | 15 | 0.44 / 0.45 | ||||
CALL
| CALL | 7 000,00 CHF | 18/12/2026 | 0 | 15 | 0.71 / 0.73 | ||||
CALL
| CALL | 9 000,00 CHF | 17/12/2027 | 2.01x | 0.08 | 15 | 0.21 / 0.22 | |||
CALL
| CALL | 7 500,00 CHF | 17/12/2027 | 1.68x | 0.197 | 15 | 0.62 / 0.63 | |||
CALL
| CALL | 8 000,00 CHF | 17/12/2027 | 1.79x | 0.149 | 15 | 0.44 / 0.45 | |||
CALL
| CALL | 8 500,00 CHF | 17/12/2027 | 1.89x | 0.111 | 15 | 0.31 / 0.32 | |||
CALL
| CALL | 9 500,00 CHF | 17/12/2027 | 2.12x | 0.057 | 15 | 0.14 / 0.15 | |||
CALL
| CALL | 74,00 CHF | 29/12/2026 | 8.36x | 0.777 | 10 | 0.74 / 0.75 | |||
CALL
| CALL | 80,00 CHF | 29/12/2026 | 12.07x | 0.534 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 90,00 CHF | 29/12/2026 | 18.8x | 0.152 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 100,00 CHF | 17/12/2027 | 8.64x | 0.169 | 15 | 0.09 / 0.1 | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 18.61x | 0.127 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 22.23x | 0.036 | 10 | 0.008 / 0.018 | |||
CALL
| CALL | 96,00 CHF | 18/12/2026 | 21.53x | 0.062 | 10 | 0.018 / 0.028 | |||
CALL
| CALL | 11 000,00 CHF | 17/12/2027 | 2.44x | 0.021 | 15 | 0.042 / 0.05 | |||
CALL
| CALL | 120,00 CHF | 17/12/2027 | 10.42x | 0.049 | 15 | 0.02 / 0.03 | |||
CALL
| CALL | 66,31 CHF | Illimité | 0 | 20 | 0.698 / 0.702 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
PUT
| PUT | 90,77 CHF | Illimité | 0 | 20 | 0.544 / 0.548 | ||||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.26x | 0.38 | 20 | 0.18 / 0.19 | |||
CALL
| CALL | 92,00 CHF | 25/06/2027 | 10.34x | 0.206 | 20 | 0.075 / 0.085 | |||
CALL
| CALL | 85,00 CHF | 18/09/2026 | 50.85x | 0.095 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 80,00 CHF | 18/09/2026 | 28.66x | 0.519 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 14.3x | 0.329 | 10 | 0.17 / 0.18 | |||
WNEDYV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
