|
Marché Fermé -
Swiss Exchange
17:30:54 01/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 78,51 CHF | -0,39% |
|
-2,42% | -0,29% |
| 01/09 | Nestlé cède son activité grand public de vitamines pour 1 milliard | AW |
| 01/09 | Nestlé cède ses marques de vitamines grand public pour 1 milliard de dollars | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 72,00 CHF | 18/12/2026 | 8.2x | 0.794 | 20 | 0.365 / 0.395 | |||
CALL
| CALL | 84,00 CHF | 18/12/2026 | 16.06x | 0.28 | 10 | 0.13 / 0.144 | |||
CALL
| CALL | 88,00 CHF | 18/12/2026 | 19.08x | 0.153 | 10 | 0.058 / 0.068 | |||
CALL
| CALL | 80,00 CHF | 18/12/2026 | 13.45x | 0.45 | 10 | 0.25 / 0.275 | |||
CALL
| CALL | 92,00 CHF | 18/12/2026 | 20.92x | 0.083 | 10 | 0.026 / 0.036 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 13.64x | 0.026 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 13.82x | 0.015 | 15 | 0.001 / 0.01 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 10.08x | 0.029 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 15.94x | 0.03 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 11.62x | 0.012 | 15 | 0.01 / 0.001 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 23.34x | 0.025 | 15 | 0.001 / 0.01 | |||
CALL
| CALL | 95,00 CHF | 18/12/2026 | 20.79x | 0.059 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 18.76x | 0.125 | 15 | 0.03 / 0.04 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 16.95x | 0.243 | 15 | 0.07 / 0.08 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | 8 000,00 CHF | 18/12/2026 | 0 | 15 | 0.18 / 0.19 | ||||
CALL
| CALL | 7 500,00 CHF | 18/12/2026 | 0 | 15 | 0.36 / 0.37 | ||||
CALL
| CALL | 7 000,00 CHF | 18/12/2026 | 0 | 15 | 0.61 / 0.62 | ||||
CALL
| CALL | 9 000,00 CHF | 17/12/2027 | 2.04x | 0.072 | 15 | 0.18 / 0.19 | |||
CALL
| CALL | 7 500,00 CHF | 17/12/2027 | 1.71x | 0.182 | 15 | 0.55 / 0.56 | |||
CALL
| CALL | 8 000,00 CHF | 17/12/2027 | 1.82x | 0.137 | 15 | 0.39 / 0.4 | |||
CALL
| CALL | 8 500,00 CHF | 17/12/2027 | 1.92x | 0.101 | 15 | 0.27 / 0.28 | |||
CALL
| CALL | 9 500,00 CHF | 17/12/2027 | 2.16x | 0.051 | 15 | 0.12 / 0.13 | |||
CALL
| CALL | 74,00 CHF | 29/12/2026 | 9.21x | 0.721 | 10 | 0.61 / 0.62 | |||
CALL
| CALL | 80,00 CHF | 29/12/2026 | 12.97x | 0.454 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 90,00 CHF | 29/12/2026 | 19.12x | 0.122 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | 100,00 CHF | 17/12/2027 | 8.94x | 0.145 | 15 | 0.08 / 0.09 | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 17.6x | 0.112 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 22.17x | 0.028 | 10 | 0.004 / 0.016 | |||
CALL
| CALL | 96,00 CHF | 18/12/2026 | 22.59x | 0.043 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 11 000,00 CHF | 17/12/2027 | 2.49x | 0.017 | 15 | 0.032 / 0.04 | |||
CALL
| CALL | 120,00 CHF | 17/12/2027 | 9.53x | 0.055 | 15 | 0.02 / 0.04 | |||
CALL
| CALL | 66,35 CHF | Illimité | 0 | 20 | 0.61 / 0.626 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
PUT
| PUT | 90,72 CHF | Illimité | 0 | 20 | 0.616 / 0.632 | ||||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.9x | 0.329 | 20 | 0.14 / 0.15 | |||
CALL
| CALL | 92,00 CHF | 25/06/2027 | 10.57x | 0.175 | 20 | 0.06 / 0.07 | |||
CALL
| CALL | 85,00 CHF | 18/09/2026 | 37.5x | 0.095 | 10 | 0.01 / 0.03 | |||
CALL
| CALL | 80,00 CHF | 18/09/2026 | 41.69x | 0.319 | 10 | 0.05 / 0.07 | |||
WNEDYV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
