|
Marché Fermé -
Swiss Exchange
17:30:52 15/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 77,89 CHF | -1,65% |
|
-3,11% | -1,08% |
| 11/09 | Colgate-Palmolive envisage de céder certaines marques de soins de la personne, selon des sources | RE |
| 11/09 | Bourse : Alstom et Airbus engrangent de gros contrats, Oracle rassure |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 72,00 CHF | 18/12/2026 | 8.49x | 0.774 | 20 | 0.35 / 0.37 | |||
CALL
| CALL | 84,00 CHF | 18/12/2026 | 17.06x | 0.25 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 88,00 CHF | 18/12/2026 | 16.99x | 0.164 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 80,00 CHF | 18/12/2026 | 21.69x | 0.365 | 10 | 0.228 / 0.238 | |||
CALL
| CALL | 92,00 CHF | 18/12/2026 | 21.26x | 0.074 | 10 | 0.022 / 0.032 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 13.44x | 0.026 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 13.92x | 0.013 | 15 | 0.001 / 0.009 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 9.98x | 0.029 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 15.68x | 0.03 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 11.44x | 0.012 | 15 | 0.01 / 0.001 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 22.77x | 0.024 | 15 | 0.001 / 0.01 | |||
CALL
| CALL | 95,00 CHF | 18/12/2026 | 22.12x | 0.047 | 15 | 0.002 / 0.02 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 17.14x | 0.132 | 15 | 0.01 / 0.04 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 15.59x | 0.242 | 15 | 0.061 / 0.08 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | 8 000,00 CHF | 18/12/2026 | 0 | 15 | 0.15 / 0.18 | ||||
CALL
| CALL | 7 500,00 CHF | 18/12/2026 | 0 | 15 | 0.32 / 0.35 | ||||
CALL
| CALL | 7 000,00 CHF | 18/12/2026 | 0 | 15 | 0.57 / 0.6 | ||||
CALL
| CALL | 9 000,00 CHF | 17/12/2027 | 2x | 0.081 | 15 | 0.15 / 0.18 | |||
CALL
| CALL | 7 500,00 CHF | 17/12/2027 | 1.59x | 0.244 | 15 | 0.51 / 0.55 | |||
CALL
| CALL | 8 000,00 CHF | 17/12/2027 | 1.83x | 0.132 | 15 | 0.36 / 0.39 | |||
CALL
| CALL | 8 500,00 CHF | 17/12/2027 | 1.95x | 0.095 | 15 | 0.24 / 0.27 | |||
CALL
| CALL | 9 500,00 CHF | 17/12/2027 | 2.22x | 0.043 | 15 | 0.1 / 0.13 | |||
CALL
| CALL | 74,00 CHF | 29/12/2026 | 9.52x | 0.702 | 10 | 0.57 / 0.58 | |||
CALL
| CALL | 80,00 CHF | 29/12/2026 | 9.86x | 0.456 | 10 | 0.23 / 0.49 | |||
CALL
| CALL | 90,00 CHF | 29/12/2026 | 16.33x | 0.141 | 10 | 0.035 / 0.1 | |||
CALL
| CALL | 100,00 CHF | 17/12/2027 | 9.24x | 0.133 | 15 | 0.07 / 0.08 | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 19.54x | 0.088 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 21.69x | 0.028 | 10 | 0.004 / 0.016 | |||
CALL
| CALL | 96,00 CHF | 18/12/2026 | 21.97x | 0.042 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 11 000,00 CHF | 17/12/2027 | 2.48x | 0.018 | 15 | 0.034 / 0.04 | |||
CALL
| CALL | 120,00 CHF | 17/12/2027 | 9.02x | 0.061 | 15 | 0.02 / 0.05 | |||
CALL
| CALL | 66,43 CHF | Illimité | 0 | 20 | 0.568 / 0.586 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.021 | ||||
PUT
| PUT | 90,61 CHF | Illimité | 0 | 20 | 0.644 / 0.662 | ||||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.63x | 0.321 | 20 | 0.13 / 0.16 | |||
CALL
| CALL | 92,00 CHF | 25/06/2027 | 10.94x | 0.161 | 20 | 0.05 / 0.065 | |||
CALL
| CALL | 85,00 CHF | 18/09/2026 | 35.21x | 0.09 | 10 | 0.01 / 0.03 | |||
CALL
| CALL | 80,00 CHF | 18/09/2026 | 93.47x | 0.132 | 10 | 0.001 / 0.021 | |||
WNEDYV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
