|
Marché Fermé -
Swiss Exchange
17:30:19 20/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 79,40 CHF | +0,08% |
|
-2,06% | +0,84% |
| 20/08 | Nestlé S.A. : Bernstein confirme sa recommandation neutre | ZD |
| 20/08 | IG Design nomme Ari Bensoussan, ancien cadre de Nestlé, au poste de directeur financier | AN |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 72,00 CHF | 18/12/2026 | 7.45x | 0.802 | 20 | 0.41 / 0.445 | |||
CALL
| CALL | 84,00 CHF | 18/12/2026 | 14.79x | 0.324 | 10 | 0.166 / 0.182 | |||
CALL
| CALL | 88,00 CHF | 18/12/2026 | 17.38x | 0.19 | 10 | 0.082 / 0.092 | |||
CALL
| CALL | 80,00 CHF | 18/12/2026 | 12.19x | 0.495 | 10 | 0.31 / 0.335 | |||
CALL
| CALL | 92,00 CHF | 18/12/2026 | 19.49x | 0.106 | 10 | 0.038 / 0.048 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 13.9x | 0.026 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 14.05x | 0.015 | 15 | 0.001 / 0.01 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 10.22x | 0.029 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 16.33x | 0.031 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 11.77x | 0.012 | 15 | 0.01 / 0.001 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 20.31x | 0.041 | 15 | 0.001 / 0.02 | |||
CALL
| CALL | 95,00 CHF | 18/12/2026 | 19.63x | 0.074 | 15 | 0.01 / 0.03 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 13.54x | 0.205 | 15 | 0.04 / 0.12 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 13.57x | 0.308 | 15 | 0.1 / 0.14 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | 8 000,00 CHF | 18/12/2026 | 0 | 15 | 0.21 / 0.22 | ||||
CALL
| CALL | 7 500,00 CHF | 18/12/2026 | 0 | 15 | 0.41 / 0.44 | ||||
CALL
| CALL | 7 000,00 CHF | 18/12/2026 | 0 | 15 | 0.67 / 0.71 | ||||
CALL
| CALL | 9 000,00 CHF | 17/12/2027 | 2.01x | 0.08 | 15 | 0.2 / 0.22 | |||
CALL
| CALL | 7 500,00 CHF | 17/12/2027 | 1.61x | 0.237 | 15 | 0.56 / 1 | |||
CALL
| CALL | 8 000,00 CHF | 17/12/2027 | 1.78x | 0.15 | 15 | 0.43 / 0.46 | |||
CALL
| CALL | 8 500,00 CHF | 17/12/2027 | 1.89x | 0.111 | 15 | 0.29 / 0.33 | |||
CALL
| CALL | 9 500,00 CHF | 17/12/2027 | 2.12x | 0.058 | 15 | 0.09 / 0.2 | |||
CALL
| CALL | 74,00 CHF | 29/12/2026 | 8.41x | 0.737 | 10 | 0.69 / 0.7 | |||
CALL
| CALL | 80,00 CHF | 29/12/2026 | 12.02x | 0.492 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 90,00 CHF | 29/12/2026 | 17.95x | 0.147 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 100,00 CHF | 17/12/2027 | 8.55x | 0.162 | 15 | 0.09 / 0.11 | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 18.32x | 0.115 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 21.51x | 0.035 | 10 | 0.008 / 0.018 | |||
CALL
| CALL | 96,00 CHF | 18/12/2026 | 20.75x | 0.06 | 10 | 0.018 / 0.028 | |||
CALL
| CALL | 11 000,00 CHF | 17/12/2027 | 2.47x | 0.019 | 15 | 0.032 / 0.048 | |||
CALL
| CALL | 120,00 CHF | 17/12/2027 | 10.18x | 0.048 | 15 | 0.02 / 0.03 | |||
CALL
| CALL | 66,25 CHF | Illimité | 0 | 20 | 0.654 / 0.67 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
PUT
| PUT | 90,86 CHF | Illimité | 0 | 20 | 0.578 / 0.594 | ||||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.5x | 0.354 | 20 | 0.16 / 0.17 | |||
CALL
| CALL | 92,00 CHF | 25/06/2027 | 10.21x | 0.193 | 20 | 0.07 / 0.08 | |||
CALL
| CALL | 85,00 CHF | 18/09/2026 | 41.24x | 0.104 | 10 | 0.01 / 0.03 | |||
CALL
| CALL | 80,00 CHF | 18/09/2026 | 25.76x | 0.454 | 10 | 0.13 / 0.15 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 14.13x | 0.303 | 10 | 0.16 / 0.18 | |||
WNEDYV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
