|
Marché Fermé -
Swiss Exchange
17:31:44 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 78,82 CHF | +0,25% |
|
-2,04% | +0,10% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 72,00 CHF | 18/12/2026 | 8.16x | 0.808 | 20 | 0.375 / 0.405 | |||
CALL
| CALL | 84,00 CHF | 18/12/2026 | 16.15x | 0.289 | 10 | 0.134 / 0.148 | |||
CALL
| CALL | 88,00 CHF | 18/12/2026 | 18.92x | 0.161 | 10 | 0.062 / 0.072 | |||
CALL
| CALL | 80,00 CHF | 18/12/2026 | 13.41x | 0.464 | 10 | 0.26 / 0.285 | |||
CALL
| CALL | 92,00 CHF | 18/12/2026 | 20.82x | 0.087 | 10 | 0.028 / 0.038 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 13.68x | 0.026 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 13.85x | 0.015 | 15 | 0.001 / 0.01 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 10.1x | 0.029 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 15.96x | 0.031 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 11.63x | 0.012 | 15 | 0.01 / 0.001 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 23.46x | 0.025 | 15 | 0.001 / 0.01 | |||
CALL
| CALL | 95,00 CHF | 18/12/2026 | 20.89x | 0.06 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 18.89x | 0.126 | 15 | 0.03 / 0.04 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 15.92x | 0.258 | 15 | 0.08 / 0.09 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | 8 000,00 CHF | 18/12/2026 | 0 | 15 | 0.19 / 0.2 | ||||
CALL
| CALL | 7 500,00 CHF | 18/12/2026 | 0 | 15 | 0.37 / 0.38 | ||||
CALL
| CALL | 7 000,00 CHF | 18/12/2026 | 0 | 15 | 0.63 / 0.65 | ||||
CALL
| CALL | 9 000,00 CHF | 17/12/2027 | 2.03x | 0.075 | 15 | 0.19 / 0.2 | |||
CALL
| CALL | 7 500,00 CHF | 17/12/2027 | 1.7x | 0.187 | 15 | 0.57 / 0.58 | |||
CALL
| CALL | 8 000,00 CHF | 17/12/2027 | 1.81x | 0.14 | 15 | 0.4 / 0.41 | |||
CALL
| CALL | 8 500,00 CHF | 17/12/2027 | 1.91x | 0.104 | 15 | 0.28 / 0.29 | |||
CALL
| CALL | 9 500,00 CHF | 17/12/2027 | 2.13x | 0.055 | 15 | 0.13 / 0.14 | |||
CALL
| CALL | 74,00 CHF | 29/12/2026 | 8.91x | 0.719 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 80,00 CHF | 29/12/2026 | 12.81x | 0.463 | 10 | 0.28 / 0.289 | |||
CALL
| CALL | 90,00 CHF | 29/12/2026 | 19.25x | 0.122 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | 100,00 CHF | 17/12/2027 | 8.97x | 0.145 | 15 | 0.08 / 0.09 | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 17.7x | 0.112 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 21.91x | 0.031 | 10 | 0.006 / 0.016 | |||
CALL
| CALL | 96,00 CHF | 18/12/2026 | 22.13x | 0.048 | 10 | 0.012 / 0.022 | |||
CALL
| CALL | 11 000,00 CHF | 17/12/2027 | 2.44x | 0.02 | 15 | 0.04 / 0.046 | |||
CALL
| CALL | 120,00 CHF | 17/12/2027 | 9.56x | 0.055 | 15 | 0.02 / 0.04 | |||
CALL
| CALL | 66,34 CHF | Illimité | 0 | 20 | 0.616 / 0.632 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
PUT
| PUT | 90,73 CHF | Illimité | 0 | 20 | 0.61 / 0.626 | ||||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.58x | 0.338 | 20 | 0.15 / 0.16 | |||
CALL
| CALL | 92,00 CHF | 25/06/2027 | 10.27x | 0.183 | 20 | 0.065 / 0.075 | |||
CALL
| CALL | 85,00 CHF | 18/09/2026 | 38.7x | 0.098 | 10 | 0.01 / 0.03 | |||
CALL
| CALL | 80,00 CHF | 18/09/2026 | 40.05x | 0.356 | 10 | 0.06 / 0.08 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















