|
Marché Fermé -
Swiss Exchange
17:31:36 24/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 80,46 CHF | +0,98% |
|
+2,22% | +2,18% |
| 20/08 | Nestlé S.A. : Bernstein confirme sa recommandation neutre | ZD |
| 20/08 | IG Design nomme Ari Bensoussan, ancien cadre de Nestlé, au poste de directeur financier | AN |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 72,00 CHF | 18/12/2026 | 4.89x | 0.726 | 20 | 0.445 / 0.75 | |||
CALL
| CALL | 84,00 CHF | 18/12/2026 | 14.86x | 0.36 | 10 | 0.186 / 0.204 | |||
CALL
| CALL | 88,00 CHF | 18/12/2026 | 17.63x | 0.213 | 10 | 0.092 / 0.102 | |||
CALL
| CALL | 80,00 CHF | 18/12/2026 | 12.3x | 0.543 | 10 | 0.34 / 0.37 | |||
CALL
| CALL | 92,00 CHF | 18/12/2026 | 19.96x | 0.117 | 10 | 0.042 / 0.052 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 14.3x | 0.027 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 14.36x | 0.015 | 15 | 0.001 / 0.01 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 10.43x | 0.029 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 16.84x | 0.032 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 12x | 0.012 | 15 | 0.01 / 0.001 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 21.32x | 0.042 | 15 | 0.001 / 0.02 | |||
CALL
| CALL | 95,00 CHF | 18/12/2026 | 20.77x | 0.077 | 15 | 0.01 / 0.03 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 15.9x | 0.193 | 15 | 0.04 / 0.09 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 14.69x | 0.329 | 15 | 0.11 / 0.13 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | 8 000,00 CHF | 18/12/2026 | 0 | 15 | 0.25 / 0.26 | ||||
CALL
| CALL | 7 500,00 CHF | 18/12/2026 | 0 | 15 | 0.46 / 0.47 | ||||
CALL
| CALL | 7 000,00 CHF | 18/12/2026 | 0 | 15 | 0.74 / 0.75 | ||||
CALL
| CALL | 9 000,00 CHF | 17/12/2027 | 1.98x | 0.087 | 15 | 0.21 / 0.26 | |||
CALL
| CALL | 7 500,00 CHF | 17/12/2027 | 1.59x | 0.251 | 15 | 0.4 / 1.3 | |||
CALL
| CALL | 8 000,00 CHF | 17/12/2027 | 1.78x | 0.151 | 15 | 0.45 / 0.46 | |||
CALL
| CALL | 8 500,00 CHF | 17/12/2027 | 1.89x | 0.111 | 15 | 0.31 / 0.32 | |||
CALL
| CALL | 9 500,00 CHF | 17/12/2027 | 2.07x | 0.066 | 15 | 0.14 / 0.2 | |||
CALL
| CALL | 74,00 CHF | 29/12/2026 | 8.19x | 0.779 | 10 | 0.76 / 0.77 | |||
CALL
| CALL | 80,00 CHF | 29/12/2026 | 11.87x | 0.539 | 10 | 0.3 / 0.47 | |||
CALL
| CALL | 90,00 CHF | 29/12/2026 | 17.22x | 0.176 | 10 | 0.065 / 0.1 | |||
CALL
| CALL | 100,00 CHF | 17/12/2027 | 8.85x | 0.165 | 15 | 0.09 / 0.11 | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 18.66x | 0.128 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 22.47x | 0.036 | 10 | 0.008 / 0.018 | |||
CALL
| CALL | 96,00 CHF | 18/12/2026 | 21.82x | 0.062 | 10 | 0.018 / 0.028 | |||
CALL
| CALL | 11 000,00 CHF | 17/12/2027 | 2.42x | 0.022 | 15 | 0.042 / 0.057 | |||
CALL
| CALL | 120,00 CHF | 17/12/2027 | 9.51x | 0.062 | 15 | 0.02 / 0.05 | |||
CALL
| CALL | 66,30 CHF | Illimité | 0 | 20 | 0.702 / 0.718 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
PUT
| PUT | 90,78 CHF | Illimité | 0 | 20 | 0.528 / 0.544 | ||||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.32x | 0.383 | 20 | 0.17 / 0.2 | |||
CALL
| CALL | 92,00 CHF | 25/06/2027 | 10.04x | 0.212 | 20 | 0.08 / 0.09 | |||
CALL
| CALL | 85,00 CHF | 18/09/2026 | 42.82x | 0.133 | 10 | 0.01 / 0.04 | |||
CALL
| CALL | 80,00 CHF | 18/09/2026 | 28.24x | 0.561 | 10 | 0.15 / 0.17 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 14.18x | 0.335 | 10 | 0.18 / 0.2 | |||
WNEDYV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
