|
Marché Fermé -
Swiss Exchange
17:31:33 19/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 79,34 CHF | +0,18% |
|
-1,04% | +0,76% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 72,00 CHF | 18/12/2026 | 7.55x | 0.805 | 20 | 0.405 / 0.44 | |||
CALL
| CALL | 84,00 CHF | 18/12/2026 | 14.71x | 0.323 | 10 | 0.166 / 0.182 | |||
CALL
| CALL | 88,00 CHF | 18/12/2026 | 17.11x | 0.192 | 10 | 0.084 / 0.094 | |||
CALL
| CALL | 80,00 CHF | 18/12/2026 | 12.29x | 0.492 | 10 | 0.305 / 0.33 | |||
CALL
| CALL | 92,00 CHF | 18/12/2026 | 19.42x | 0.105 | 10 | 0.038 / 0.048 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 13.82x | 0.026 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 14.01x | 0.014 | 15 | 0.001 / 0.01 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 10.16x | 0.029 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 16.19x | 0.031 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 11.72x | 0.012 | 15 | 0.01 / 0.001 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 20.13x | 0.04 | 15 | 0.001 / 0.02 | |||
CALL
| CALL | 95,00 CHF | 18/12/2026 | 19.42x | 0.074 | 15 | 0.01 / 0.03 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 17.39x | 0.149 | 15 | 0.04 / 0.05 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 14.5x | 0.289 | 15 | 0.1 / 0.11 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | 8 000,00 CHF | 18/12/2026 | 0 | 15 | 0.22 / 0.23 | ||||
CALL
| CALL | 7 500,00 CHF | 18/12/2026 | 0 | 15 | 0.41 / 0.42 | ||||
CALL
| CALL | 7 000,00 CHF | 18/12/2026 | 0 | 15 | 0.66 / 0.67 | ||||
CALL
| CALL | 9 000,00 CHF | 17/12/2027 | 2.01x | 0.078 | 15 | 0.2 / 0.21 | |||
CALL
| CALL | 7 500,00 CHF | 17/12/2027 | 1.69x | 0.191 | 15 | 0.59 / 0.6 | |||
CALL
| CALL | 8 000,00 CHF | 17/12/2027 | 1.8x | 0.145 | 15 | 0.42 / 0.43 | |||
CALL
| CALL | 8 500,00 CHF | 17/12/2027 | 1.91x | 0.107 | 15 | 0.29 / 0.3 | |||
CALL
| CALL | 9 500,00 CHF | 17/12/2027 | 2.11x | 0.058 | 15 | 0.14 / 0.15 | |||
CALL
| CALL | 74,00 CHF | 29/12/2026 | 8.37x | 0.725 | 10 | 0.68 / 0.69 | |||
CALL
| CALL | 80,00 CHF | 29/12/2026 | 11.77x | 0.484 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 90,00 CHF | 29/12/2026 | 17.7x | 0.145 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 100,00 CHF | 17/12/2027 | 8.68x | 0.156 | 15 | 0.09 / 0.1 | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 18.1x | 0.114 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 21.47x | 0.035 | 10 | 0.008 / 0.018 | |||
CALL
| CALL | 96,00 CHF | 18/12/2026 | 20.66x | 0.06 | 10 | 0.018 / 0.028 | |||
CALL
| CALL | 11 000,00 CHF | 17/12/2027 | 2.44x | 0.02 | 15 | 0.04 / 0.048 | |||
CALL
| CALL | 120,00 CHF | 17/12/2027 | 10.13x | 0.048 | 15 | 0.02 / 0.03 | |||
CALL
| CALL | 66,25 CHF | Illimité | 0 | 20 | 0.654 / 0.67 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
PUT
| PUT | 90,86 CHF | Illimité | 0 | 20 | 0.582 / 0.598 | ||||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.4x | 0.351 | 20 | 0.16 / 0.17 | |||
CALL
| CALL | 92,00 CHF | 25/06/2027 | 10.12x | 0.192 | 20 | 0.07 / 0.08 | |||
CALL
| CALL | 85,00 CHF | 18/09/2026 | 41.02x | 0.103 | 10 | 0.01 / 0.03 | |||
CALL
| CALL | 80,00 CHF | 18/09/2026 | 25.49x | 0.45 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 14.08x | 0.302 | 10 | 0.16 / 0.18 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















