|
Marché Fermé -
Swiss Exchange
17:30:05 25/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 79,82 CHF | -0,80% |
|
+0,78% | +1,37% |
| 20/08 | Nestlé S.A. : Bernstein confirme sa recommandation neutre | ZD |
| 20/08 | IG Design nomme Ari Bensoussan, ancien cadre de Nestlé, au poste de directeur financier | AN |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 72,00 CHF | 18/12/2026 | 6.81x | 0.79 | 20 | 0.44 / 0.465 | |||
CALL
| CALL | 84,00 CHF | 18/12/2026 | 14.33x | 0.343 | 10 | 0.182 / 0.192 | |||
CALL
| CALL | 88,00 CHF | 18/12/2026 | 17.08x | 0.203 | 10 | 0.088 / 0.098 | |||
CALL
| CALL | 80,00 CHF | 18/12/2026 | 11.66x | 0.515 | 10 | 0.34 / 0.355 | |||
CALL
| CALL | 92,00 CHF | 18/12/2026 | 19.61x | 0.11 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 14.06x | 0.026 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 14.17x | 0.015 | 15 | 0.001 / 0.01 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 10.3x | 0.029 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 16.55x | 0.031 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 11.82x | 0.012 | 15 | 0.01 / 0.001 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 20.7x | 0.041 | 15 | 0.001 / 0.02 | |||
CALL
| CALL | 95,00 CHF | 18/12/2026 | 20.08x | 0.076 | 15 | 0.01 / 0.03 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 18.17x | 0.153 | 15 | 0.03 / 0.06 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 14.41x | 0.312 | 15 | 0.1 / 0.13 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 8 000,00 CHF | 18/12/2026 | 0 | 15 | 0.22 / 0.25 | ||||
CALL
| CALL | 7 500,00 CHF | 18/12/2026 | 0 | 15 | 0.43 / 0.46 | ||||
CALL
| CALL | 7 000,00 CHF | 18/12/2026 | 0 | 15 | 0.7 / 0.74 | ||||
CALL
| CALL | 9 000,00 CHF | 17/12/2027 | 2x | 0.081 | 15 | 0.2 / 0.23 | |||
CALL
| CALL | 7 500,00 CHF | 17/12/2027 | 1.68x | 0.198 | 15 | 0.61 / 0.64 | |||
CALL
| CALL | 8 000,00 CHF | 17/12/2027 | 1.79x | 0.149 | 15 | 0.43 / 0.46 | |||
CALL
| CALL | 8 500,00 CHF | 17/12/2027 | 1.89x | 0.11 | 15 | 0.3 / 0.33 | |||
CALL
| CALL | 9 500,00 CHF | 17/12/2027 | 2.12x | 0.058 | 15 | 0.13 / 0.16 | |||
CALL
| CALL | 74,00 CHF | 29/12/2026 | 8.27x | 0.752 | 10 | 0.72 / 0.73 | |||
CALL
| CALL | 80,00 CHF | 29/12/2026 | 12.06x | 0.514 | 10 | 0.3 / 0.38 | |||
CALL
| CALL | 90,00 CHF | 29/12/2026 | 16.83x | 0.169 | 10 | 0.06 / 0.1 | |||
CALL
| CALL | 100,00 CHF | 17/12/2027 | 8.87x | 0.158 | 15 | 0.09 / 0.1 | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 18.78x | 0.118 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 21.92x | 0.035 | 10 | 0.008 / 0.018 | |||
CALL
| CALL | 96,00 CHF | 18/12/2026 | 21.13x | 0.061 | 10 | 0.018 / 0.028 | |||
CALL
| CALL | 11 000,00 CHF | 17/12/2027 | 2.41x | 0.022 | 15 | 0.042 / 0.057 | |||
CALL
| CALL | 120,00 CHF | 17/12/2027 | 9.38x | 0.062 | 15 | 0.02 / 0.05 | |||
CALL
| CALL | 66,31 CHF | Illimité | 0 | 20 | 0.688 / 0.706 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
PUT
| PUT | 90,77 CHF | Illimité | 0 | 20 | 0.54 / 0.558 | ||||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.21x | 0.37 | 20 | 0.17 / 0.2 | |||
CALL
| CALL | 92,00 CHF | 25/06/2027 | 10.09x | 0.202 | 20 | 0.075 / 0.085 | |||
CALL
| CALL | 85,00 CHF | 18/09/2026 | 48.51x | 0.092 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 80,00 CHF | 18/09/2026 | 28.91x | 0.489 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 14.29x | 0.313 | 10 | 0.17 / 0.18 | |||
WNEDYV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
