|
Marché Fermé -
Swiss Exchange
17:30:17 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 77,54 CHF | -0,26% |
|
-0,98% | -1,52% |
| 16:05 | Colgate-Palmolive envisage de céder certaines marques de soins de la personne, selon des sources | RE |
| 08:59 | Bourse : Alstom et Airbus engrangent de gros contrats, Oracle rassure |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 72,00 CHF | 18/12/2026 | 8.42x | 0.755 | 20 | 0.335 / 0.36 | |||
CALL
| CALL | 84,00 CHF | 18/12/2026 | 17.39x | 0.236 | 10 | 0.102 / 0.112 | |||
CALL
| CALL | 88,00 CHF | 18/12/2026 | 19.66x | 0.129 | 10 | 0.046 / 0.056 | |||
CALL
| CALL | 80,00 CHF | 18/12/2026 | 14.39x | 0.401 | 10 | 0.212 / 0.228 | |||
CALL
| CALL | 92,00 CHF | 18/12/2026 | 21.43x | 0.069 | 10 | 0.022 / 0.032 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 13.35x | 0.026 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 13.87x | 0.013 | 15 | 0.001 / 0.009 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 9.91x | 0.029 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 15.47x | 0.03 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 11.4x | 0.012 | 15 | 0.01 / 0.001 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 22.64x | 0.024 | 15 | 0.001 / 0.01 | |||
CALL
| CALL | 95,00 CHF | 18/12/2026 | 21.83x | 0.046 | 15 | 0.002 / 0.02 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 20.22x | 0.098 | 15 | 0.02 / 0.03 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 18.5x | 0.197 | 15 | 0.05 / 0.06 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | 8 000,00 CHF | 18/12/2026 | 0 | 15 | 0.14 / 0.15 | ||||
CALL
| CALL | 7 500,00 CHF | 18/12/2026 | 0 | 15 | 0.31 / 0.32 | ||||
CALL
| CALL | 7 000,00 CHF | 18/12/2026 | 0 | 15 | 0.55 / 0.56 | ||||
CALL
| CALL | 9 000,00 CHF | 17/12/2027 | 2.07x | 0.066 | 15 | 0.16 / 0.17 | |||
CALL
| CALL | 7 500,00 CHF | 17/12/2027 | 1.73x | 0.173 | 15 | 0.51 / 0.52 | |||
CALL
| CALL | 8 000,00 CHF | 17/12/2027 | 1.84x | 0.127 | 15 | 0.35 / 0.36 | |||
CALL
| CALL | 8 500,00 CHF | 17/12/2027 | 1.96x | 0.093 | 15 | 0.24 / 0.25 | |||
CALL
| CALL | 9 500,00 CHF | 17/12/2027 | 2.2x | 0.045 | 15 | 0.1 / 0.11 | |||
CALL
| CALL | 74,00 CHF | 29/12/2026 | 9.95x | 0.687 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 80,00 CHF | 29/12/2026 | 13.95x | 0.405 | 10 | 0.221 / 0.23 | |||
CALL
| CALL | 90,00 CHF | 29/12/2026 | 21.93x | 0.085 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 100,00 CHF | 17/12/2027 | 9.13x | 0.132 | 15 | 0.07 / 0.08 | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 19.11x | 0.086 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 21.41x | 0.027 | 10 | 0.004 / 0.016 | |||
CALL
| CALL | 96,00 CHF | 18/12/2026 | 21.64x | 0.042 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 11 000,00 CHF | 17/12/2027 | 2.47x | 0.018 | 15 | 0.034 / 0.04 | |||
CALL
| CALL | 120,00 CHF | 17/12/2027 | 9.8x | 0.048 | 15 | 0.02 / 0.03 | |||
CALL
| CALL | 66,40 CHF | Illimité | 0 | 20 | 0.56 / 0.576 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.021 | ||||
PUT
| PUT | 90,64 CHF | Illimité | 0 | 20 | 0.656 / 0.672 | ||||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 9.3x | 0.3 | 20 | 0.12 / 0.13 | |||
CALL
| CALL | 92,00 CHF | 25/06/2027 | 11.17x | 0.151 | 20 | 0.05 / 0.055 | |||
CALL
| CALL | 85,00 CHF | 18/09/2026 | 42x | 0.06 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 80,00 CHF | 18/09/2026 | 63.64x | 0.165 | 10 | 0.01 / 0.03 | |||
WNEDYV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
