|
Marché Fermé -
Swiss Exchange
17:31:33 19/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 79,34 CHF | +0,18% |
|
+0,35% | +0,76% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 72,00 CHF | 18/12/2026 | 4.8x | 0.699 | 20 | 0.405 / 0.75 | |||
CALL
| CALL | 84,00 CHF | 18/12/2026 | 14.71x | 0.323 | 10 | 0.166 / 0.182 | |||
CALL
| CALL | 88,00 CHF | 18/12/2026 | 17.11x | 0.192 | 10 | 0.084 / 0.094 | |||
CALL
| CALL | 80,00 CHF | 18/12/2026 | 12.29x | 0.492 | 10 | 0.305 / 0.33 | |||
CALL
| CALL | 92,00 CHF | 18/12/2026 | 19.42x | 0.105 | 10 | 0.038 / 0.048 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 13.94x | 0.026 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 14.05x | 0.015 | 15 | 0.001 / 0.01 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 10.22x | 0.029 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 16.33x | 0.031 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 11.76x | 0.012 | 15 | 0.01 / 0.001 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 20.3x | 0.041 | 15 | 0.001 / 0.02 | |||
CALL
| CALL | 95,00 CHF | 18/12/2026 | 19.66x | 0.074 | 15 | 0.01 / 0.03 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 13.53x | 0.205 | 15 | 0.04 / 0.12 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 13.59x | 0.308 | 15 | 0.1 / 0.14 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | 8 000,00 CHF | 18/12/2026 | 0 | 15 | 0.22 / 0.23 | ||||
CALL
| CALL | 7 500,00 CHF | 18/12/2026 | 0 | 15 | 0.41 / 0.42 | ||||
CALL
| CALL | 7 000,00 CHF | 18/12/2026 | 0 | 15 | 0.66 / 0.67 | ||||
CALL
| CALL | 9 000,00 CHF | 17/12/2027 | 1.98x | 0.086 | 15 | 0.2 / 0.26 | |||
CALL
| CALL | 7 500,00 CHF | 17/12/2027 | 1.61x | 0.237 | 15 | 0.56 / 1 | |||
CALL
| CALL | 8 000,00 CHF | 17/12/2027 | 1.8x | 0.145 | 15 | 0.42 / 0.43 | |||
CALL
| CALL | 8 500,00 CHF | 17/12/2027 | 1.91x | 0.107 | 15 | 0.29 / 0.3 | |||
CALL
| CALL | 9 500,00 CHF | 17/12/2027 | 2.12x | 0.058 | 15 | 0.09 / 0.2 | |||
CALL
| CALL | 74,00 CHF | 29/12/2026 | 8.37x | 0.725 | 10 | 0.68 / 0.69 | |||
CALL
| CALL | 80,00 CHF | 29/12/2026 | 11.41x | 0.496 | 10 | 0.32 / 0.37 | |||
CALL
| CALL | 90,00 CHF | 29/12/2026 | 17.7x | 0.145 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 100,00 CHF | 17/12/2027 | 8.56x | 0.162 | 15 | 0.09 / 0.11 | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 18.1x | 0.114 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 21.47x | 0.035 | 10 | 0.008 / 0.018 | |||
CALL
| CALL | 96,00 CHF | 18/12/2026 | 20.66x | 0.06 | 10 | 0.018 / 0.028 | |||
CALL
| CALL | 11 000,00 CHF | 17/12/2027 | 2.47x | 0.019 | 15 | 0.032 / 0.048 | |||
CALL
| CALL | 120,00 CHF | 17/12/2027 | 10.18x | 0.048 | 15 | 0.02 / 0.03 | |||
CALL
| CALL | 66,25 CHF | Illimité | 0 | 20 | 0.654 / 0.67 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
PUT
| PUT | 90,86 CHF | Illimité | 0 | 20 | 0.582 / 0.598 | ||||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 7.88x | 0.367 | 20 | 0.15 / 0.22 | |||
CALL
| CALL | 92,00 CHF | 25/06/2027 | 10.12x | 0.192 | 20 | 0.07 / 0.08 | |||
CALL
| CALL | 85,00 CHF | 18/09/2026 | 37.41x | 0.118 | 10 | 0.01 / 0.04 | |||
CALL
| CALL | 80,00 CHF | 18/09/2026 | 27.19x | 0.445 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 14.08x | 0.302 | 10 | 0.16 / 0.18 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















