|
Temps réel estimé
Cboe Europe
11:14:36 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 77,54 CHF | -0,26% |
|
-0,89% | -1,44% |
| 08:59 | Bourse : Alstom et Airbus engrangent de gros contrats, Oracle rassure |  |
| 07:47 | Very bad trip en bourse ? | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 72,00 CHF | 18/12/2026 | 8.45x | 0.753 | 20 | 0.335 / 0.365 | |||
CALL
| CALL | 84,00 CHF | 18/12/2026 | 17.28x | 0.238 | 10 | 0.102 / 0.112 | |||
CALL
| CALL | 88,00 CHF | 18/12/2026 | 19.6x | 0.129 | 10 | 0.048 / 0.058 | |||
CALL
| CALL | 80,00 CHF | 18/12/2026 | 14.41x | 0.403 | 10 | 0.214 / 0.224 | |||
CALL
| CALL | 92,00 CHF | 18/12/2026 | 20.89x | 0.072 | 10 | 0.022 / 0.032 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 13.38x | 0.026 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 13.83x | 0.014 | 15 | 0.001 / 0.009 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 9.96x | 0.029 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 15.61x | 0.03 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 11.48x | 0.012 | 15 | 0.01 / 0.001 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 22.64x | 0.024 | 15 | 0.001 / 0.01 | |||
CALL
| CALL | 95,00 CHF | 18/12/2026 | 22.01x | 0.046 | 15 | 0.002 / 0.02 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 20.4x | 0.098 | 15 | 0.02 / 0.03 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 18.57x | 0.197 | 15 | 0.06 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 8 000,00 CHF | 18/12/2026 | 0 | 15 | 0.15 / 0.16 | ||||
CALL
| CALL | 7 500,00 CHF | 18/12/2026 | 0 | 15 | 0.31 / 0.32 | ||||
CALL
| CALL | 7 000,00 CHF | 18/12/2026 | 0 | 15 | 0.56 / 0.57 | ||||
CALL
| CALL | 9 000,00 CHF | 17/12/2027 | 2.07x | 0.066 | 15 | 0.16 / 0.17 | |||
CALL
| CALL | 7 500,00 CHF | 17/12/2027 | 1.73x | 0.173 | 15 | 0.51 / 0.53 | |||
CALL
| CALL | 8 000,00 CHF | 17/12/2027 | 1.84x | 0.127 | 15 | 0.36 / 0.37 | |||
CALL
| CALL | 8 500,00 CHF | 17/12/2027 | 1.96x | 0.093 | 15 | 0.24 / 0.25 | |||
CALL
| CALL | 9 500,00 CHF | 17/12/2027 | 2.2x | 0.045 | 15 | 0.1 / 0.11 | |||
CALL
| CALL | 74,00 CHF | 29/12/2026 | 9.89x | 0.683 | 10 | 0.54 / 0.55 | |||
CALL
| CALL | 80,00 CHF | 29/12/2026 | 13.91x | 0.405 | 10 | 0.221 / 0.23 | |||
CALL
| CALL | 90,00 CHF | 29/12/2026 | 20.77x | 0.094 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 100,00 CHF | 17/12/2027 | 9.17x | 0.133 | 15 | 0.07 / 0.08 | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 19.19x | 0.086 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 21.38x | 0.028 | 10 | 0.004 / 0.016 | |||
CALL
| CALL | 96,00 CHF | 18/12/2026 | 21.8x | 0.042 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 11 000,00 CHF | 17/12/2027 | 2.48x | 0.018 | 15 | 0.034 / 0.04 | |||
CALL
| CALL | 120,00 CHF | 17/12/2027 | 9.84x | 0.047 | 15 | 0.02 / 0.03 | |||
CALL
| CALL | 66,40 CHF | Illimité | 0 | 20 | 0.568 / 0.572 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | 90,65 CHF | Illimité | 0 | 20 | 0.66 / 0.664 | ||||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 9.28x | 0.299 | 20 | 0.12 / 0.13 | |||
CALL
| CALL | 92,00 CHF | 25/06/2027 | 11.14x | 0.151 | 20 | 0.05 / 0.055 | |||
CALL
| CALL | 85,00 CHF | 18/09/2026 | 51.59x | 0.04 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 80,00 CHF | 18/09/2026 | 75.94x | 0.147 | 10 | 0.01 / 0.02 | |||
WNEDYV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
