|
Marché Fermé -
Swiss Exchange
17:31:52 21/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 79,68 CHF | +0,35% |
|
-1,64% | +1,19% |
| 20/08 | Nestlé S.A. : Bernstein confirme sa recommandation neutre | ZD |
| 20/08 | IG Design nomme Ari Bensoussan, ancien cadre de Nestlé, au poste de directeur financier | AN |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 72,00 CHF | 18/12/2026 | 7.24x | 0.805 | 20 | 0.425 / 0.46 | |||
CALL
| CALL | 84,00 CHF | 18/12/2026 | 14.39x | 0.338 | 10 | 0.178 / 0.194 | |||
CALL
| CALL | 88,00 CHF | 18/12/2026 | 16.93x | 0.202 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 80,00 CHF | 18/12/2026 | 12.07x | 0.507 | 10 | 0.32 / 0.35 | |||
CALL
| CALL | 92,00 CHF | 18/12/2026 | 19.12x | 0.113 | 10 | 0.042 / 0.052 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 14.07x | 0.026 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 14.2x | 0.015 | 15 | 0.001 / 0.01 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 10.33x | 0.029 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 16.62x | 0.031 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 11.88x | 0.012 | 15 | 0.01 / 0.001 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 20.83x | 0.041 | 15 | 0.001 / 0.02 | |||
CALL
| CALL | 95,00 CHF | 18/12/2026 | 20.14x | 0.076 | 15 | 0.01 / 0.03 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 18.2x | 0.154 | 15 | 0.04 / 0.05 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 14.48x | 0.312 | 15 | 0.11 / 0.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | 8 000,00 CHF | 18/12/2026 | 0 | 15 | 0.24 / 0.25 | ||||
CALL
| CALL | 7 500,00 CHF | 18/12/2026 | 0 | 15 | 0.44 / 0.45 | ||||
CALL
| CALL | 7 000,00 CHF | 18/12/2026 | 0 | 15 | 0.71 / 0.72 | ||||
CALL
| CALL | 9 000,00 CHF | 17/12/2027 | 2x | 0.081 | 15 | 0.21 / 0.22 | |||
CALL
| CALL | 7 500,00 CHF | 17/12/2027 | 1.69x | 0.195 | 15 | 0.61 / 0.62 | |||
CALL
| CALL | 8 000,00 CHF | 17/12/2027 | 1.79x | 0.149 | 15 | 0.44 / 0.45 | |||
CALL
| CALL | 8 500,00 CHF | 17/12/2027 | 1.9x | 0.109 | 15 | 0.3 / 0.31 | |||
CALL
| CALL | 9 500,00 CHF | 17/12/2027 | 2.12x | 0.058 | 15 | 0.14 / 0.15 | |||
CALL
| CALL | 74,00 CHF | 29/12/2026 | 8.21x | 0.756 | 10 | 0.73 / 0.74 | |||
CALL
| CALL | 80,00 CHF | 29/12/2026 | 11.63x | 0.517 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 90,00 CHF | 29/12/2026 | 17.93x | 0.157 | 10 | 0.065 / 0.075 | |||
CALL
| CALL | 100,00 CHF | 17/12/2027 | 8.88x | 0.159 | 15 | 0.09 / 0.1 | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 18.16x | 0.125 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 21.75x | 0.036 | 10 | 0.008 / 0.018 | |||
CALL
| CALL | 96,00 CHF | 18/12/2026 | 21.01x | 0.061 | 10 | 0.018 / 0.028 | |||
CALL
| CALL | 11 000,00 CHF | 17/12/2027 | 2.44x | 0.021 | 15 | 0.041 / 0.05 | |||
CALL
| CALL | 120,00 CHF | 17/12/2027 | 10.31x | 0.048 | 15 | 0.02 / 0.03 | |||
CALL
| CALL | 66,28 CHF | Illimité | 0 | 20 | 0.678 / 0.694 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
PUT
| PUT | 90,81 CHF | Illimité | 0 | 20 | 0.554 / 0.57 | ||||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.08x | 0.374 | 20 | 0.18 / 0.19 | |||
CALL
| CALL | 92,00 CHF | 25/06/2027 | 10.13x | 0.203 | 20 | 0.075 / 0.085 | |||
CALL
| CALL | 85,00 CHF | 18/09/2026 | 42.64x | 0.107 | 10 | 0.01 / 0.03 | |||
CALL
| CALL | 80,00 CHF | 18/09/2026 | 25.48x | 0.48 | 10 | 0.14 / 0.16 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 13.9x | 0.314 | 10 | 0.17 / 0.19 | |||
WNEDYV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
