|
Temps réel estimé
Cboe Europe
14:33:09 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 78,18 CHF | +0,57% |
|
-0,33% | -0,88% |
| 08:59 | Bourse : Alstom et Airbus engrangent de gros contrats, Oracle rassure |  |
| 07:47 | Very bad trip en bourse ? | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 72,00 CHF | 18/12/2026 | 8.07x | 0.765 | 20 | 0.355 / 0.385 | |||
CALL
| CALL | 84,00 CHF | 18/12/2026 | 17x | 0.255 | 10 | 0.112 / 0.122 | |||
CALL
| CALL | 88,00 CHF | 18/12/2026 | 19.38x | 0.141 | 10 | 0.052 / 0.062 | |||
CALL
| CALL | 80,00 CHF | 18/12/2026 | 14.02x | 0.426 | 10 | 0.232 / 0.242 | |||
CALL
| CALL | 92,00 CHF | 18/12/2026 | 20.9x | 0.078 | 10 | 0.024 / 0.034 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 13.38x | 0.026 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 13.83x | 0.014 | 15 | 0.001 / 0.009 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 9.96x | 0.029 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 15.61x | 0.03 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 11.48x | 0.012 | 15 | 0.01 / 0.001 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 22.64x | 0.024 | 15 | 0.001 / 0.01 | |||
CALL
| CALL | 95,00 CHF | 18/12/2026 | 22.01x | 0.046 | 15 | 0.002 / 0.02 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 20.4x | 0.098 | 15 | 0.02 / 0.03 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 17.14x | 0.215 | 15 | 0.06 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 8 000,00 CHF | 18/12/2026 | 0 | 15 | 0.16 / 0.17 | ||||
CALL
| CALL | 7 500,00 CHF | 18/12/2026 | 0 | 15 | 0.33 / 0.34 | ||||
CALL
| CALL | 7 000,00 CHF | 18/12/2026 | 0 | 15 | 0.58 / 0.59 | ||||
CALL
| CALL | 9 000,00 CHF | 17/12/2027 | 2.06x | 0.069 | 15 | 0.17 / 0.18 | |||
CALL
| CALL | 7 500,00 CHF | 17/12/2027 | 1.72x | 0.178 | 15 | 0.53 / 0.55 | |||
CALL
| CALL | 8 000,00 CHF | 17/12/2027 | 1.83x | 0.132 | 15 | 0.37 / 0.38 | |||
CALL
| CALL | 8 500,00 CHF | 17/12/2027 | 1.95x | 0.096 | 15 | 0.25 / 0.26 | |||
CALL
| CALL | 9 500,00 CHF | 17/12/2027 | 2.18x | 0.048 | 15 | 0.11 / 0.12 | |||
CALL
| CALL | 74,00 CHF | 29/12/2026 | 9.54x | 0.703 | 10 | 0.57 / 0.58 | |||
CALL
| CALL | 80,00 CHF | 29/12/2026 | 13.68x | 0.428 | 10 | 0.24 / 0.249 | |||
CALL
| CALL | 90,00 CHF | 29/12/2026 | 20.81x | 0.094 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 100,00 CHF | 17/12/2027 | 8.99x | 0.139 | 15 | 0.07 / 0.09 | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 19.54x | 0.088 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 21.45x | 0.028 | 10 | 0.004 / 0.016 | |||
CALL
| CALL | 96,00 CHF | 18/12/2026 | 21.8x | 0.042 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 11 000,00 CHF | 17/12/2027 | 2.48x | 0.018 | 15 | 0.034 / 0.04 | |||
CALL
| CALL | 120,00 CHF | 17/12/2027 | 9.84x | 0.047 | 15 | 0.02 / 0.03 | |||
CALL
| CALL | 66,40 CHF | Illimité | 0 | 20 | 0.592 / 0.596 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | 90,65 CHF | Illimité | 0 | 20 | 0.638 / 0.642 | ||||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.95x | 0.311 | 20 | 0.13 / 0.14 | |||
CALL
| CALL | 92,00 CHF | 25/06/2027 | 10.98x | 0.156 | 20 | 0.05 / 0.06 | |||
CALL
| CALL | 85,00 CHF | 18/09/2026 | 51.59x | 0.04 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 80,00 CHF | 18/09/2026 | 75.94x | 0.147 | 10 | 0.01 / 0.02 | |||
WNEDYV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
