|
Marché Fermé -
Swiss Exchange
17:30:05 25/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 79,82 CHF | -0,80% |
|
+0,78% | +1,37% |
| 20/08 | Nestlé S.A. : Bernstein confirme sa recommandation neutre | ZD |
| 20/08 | IG Design nomme Ari Bensoussan, ancien cadre de Nestlé, au poste de directeur financier | AN |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 72,00 CHF | 18/12/2026 | 6.69x | 0.784 | 20 | 0.42 / 0.515 | |||
CALL
| CALL | 84,00 CHF | 18/12/2026 | 13.89x | 0.348 | 10 | 0.17 / 0.23 | |||
CALL
| CALL | 88,00 CHF | 18/12/2026 | 15.36x | 0.225 | 10 | 0.082 / 0.152 | |||
CALL
| CALL | 80,00 CHF | 18/12/2026 | 11.58x | 0.515 | 10 | 0.31 / 0.4 | |||
CALL
| CALL | 92,00 CHF | 18/12/2026 | 16.29x | 0.145 | 10 | 0.036 / 0.106 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 14.02x | 0.027 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 14.17x | 0.015 | 15 | 0.001 / 0.01 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 10.31x | 0.029 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 16.58x | 0.031 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 11.86x | 0.012 | 15 | 0.01 / 0.001 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 20.69x | 0.041 | 15 | 0.001 / 0.02 | |||
CALL
| CALL | 95,00 CHF | 18/12/2026 | 20.08x | 0.075 | 15 | 0.01 / 0.03 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 18.11x | 0.153 | 15 | 0.04 / 0.05 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 15.22x | 0.301 | 15 | 0.1 / 0.11 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | 8 000,00 CHF | 18/12/2026 | 0 | 15 | 0.22 / 0.23 | ||||
CALL
| CALL | 7 500,00 CHF | 18/12/2026 | 0 | 15 | 0.43 / 0.44 | ||||
CALL
| CALL | 7 000,00 CHF | 18/12/2026 | 0 | 15 | 0.7 / 0.71 | ||||
CALL
| CALL | 9 000,00 CHF | 17/12/2027 | 2.02x | 0.078 | 15 | 0.2 / 0.21 | |||
CALL
| CALL | 7 500,00 CHF | 17/12/2027 | 1.69x | 0.195 | 15 | 0.61 / 0.62 | |||
CALL
| CALL | 8 000,00 CHF | 17/12/2027 | 1.79x | 0.147 | 15 | 0.43 / 0.44 | |||
CALL
| CALL | 8 500,00 CHF | 17/12/2027 | 1.9x | 0.109 | 15 | 0.3 / 0.31 | |||
CALL
| CALL | 9 500,00 CHF | 17/12/2027 | 2.14x | 0.054 | 15 | 0.13 / 0.14 | |||
CALL
| CALL | 74,00 CHF | 29/12/2026 | 8.27x | 0.752 | 10 | 0.72 / 0.73 | |||
CALL
| CALL | 80,00 CHF | 29/12/2026 | 11.81x | 0.511 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 90,00 CHF | 29/12/2026 | 18.41x | 0.15 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 100,00 CHF | 17/12/2027 | 8.86x | 0.158 | 15 | 0.09 / 0.1 | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 18.78x | 0.118 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 15.48x | 0.079 | 10 | 0.006 / 0.076 | |||
CALL
| CALL | 96,00 CHF | 18/12/2026 | 16.11x | 0.103 | 10 | 0.016 / 0.086 | |||
CALL
| CALL | 11 000,00 CHF | 17/12/2027 | 2.43x | 0.021 | 15 | 0.042 / 0.05 | |||
CALL
| CALL | 120,00 CHF | 17/12/2027 | 9.78x | 0.055 | 15 | 0.02 / 0.04 | |||
CALL
| CALL | 66,31 CHF | Illimité | 0 | 20 | 0.678 / 0.694 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
PUT
| PUT | 90,77 CHF | Illimité | 0 | 20 | 0.552 / 0.568 | ||||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.36x | 0.367 | 20 | 0.17 / 0.18 | |||
CALL
| CALL | 92,00 CHF | 25/06/2027 | 10.09x | 0.202 | 20 | 0.075 / 0.085 | |||
CALL
| CALL | 85,00 CHF | 18/09/2026 | 43.42x | 0.109 | 10 | 0.01 / 0.03 | |||
CALL
| CALL | 80,00 CHF | 18/09/2026 | 29.95x | 0.488 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 14.55x | 0.31 | 10 | 0.16 / 0.18 | |||
WNEDYV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
