|
Marché Fermé -
Swiss Exchange
17:31:06 08/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 80,39 CHF | +2,07% |
|
+2,39% | +2,10% |
| 08/09 | Nestlé S.A. : JP Morgan neutre sur le dossier | ZD |
| 08/09 | Transcript : Nestlé S.A. Presents at Barclays 19th Annual Global Consumer Staples Conference, Sep-08-2026 09:45 AM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 72,00 CHF | 18/12/2026 | 7.63x | 0.858 | 20 | - CHF | |||
CALL
| CALL | 84,00 CHF | 18/12/2026 | 15.92x | 0.347 | 10 | - CHF | |||
CALL
| CALL | 88,00 CHF | 18/12/2026 | 18.33x | 0.203 | 10 | - CHF | |||
CALL
| CALL | 80,00 CHF | 18/12/2026 | 12.94x | 0.539 | 10 | - CHF | |||
CALL
| CALL | 92,00 CHF | 18/12/2026 | 20.59x | 0.11 | 10 | - CHF | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 14.26x | 0.027 | 15 | - CHF | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 14.68x | 0.014 | 15 | - CHF | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 10.45x | 0.029 | 15 | - CHF | |||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 16.84x | 0.031 | 15 | - CHF | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 11.96x | 0.012 | 15 | - CHF | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 25.58x | 0.026 | 15 | - CHF | |||
CALL
| CALL | 95,00 CHF | 18/12/2026 | 25.05x | 0.051 | 15 | - CHF | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 17.91x | 0.167 | 15 | - CHF | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 18.2x | 0.289 | 15 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 8 000,00 CHF | 18/12/2026 | 0 | 15 | - CHF | ||||
CALL
| CALL | 7 500,00 CHF | 18/12/2026 | 0 | 15 | - CHF | ||||
CALL
| CALL | 7 000,00 CHF | 18/12/2026 | 0 | 15 | - CHF | ||||
CALL
| CALL | 9 000,00 CHF | 17/12/2027 | 1.99x | 0.085 | 15 | - CHF | |||
CALL
| CALL | 7 500,00 CHF | 17/12/2027 | 1.59x | 0.251 | 15 | - CHF | |||
CALL
| CALL | 8 000,00 CHF | 17/12/2027 | 1.8x | 0.145 | 15 | - CHF | |||
CALL
| CALL | 8 500,00 CHF | 17/12/2027 | 1.92x | 0.105 | 15 | - CHF | |||
CALL
| CALL | 9 500,00 CHF | 17/12/2027 | 2.04x | 0.072 | 15 | - CHF | |||
CALL
| CALL | 74,00 CHF | 29/12/2026 | 8.25x | 0.793 | 10 | - CHF | |||
CALL
| CALL | 80,00 CHF | 29/12/2026 | 13.14x | 0.539 | 10 | - CHF | |||
CALL
| CALL | 90,00 CHF | 29/12/2026 | 17.4x | 0.173 | 10 | - CHF | |||
CALL
| CALL | 100,00 CHF | 17/12/2027 | 9.23x | 0.155 | 15 | - CHF | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 17.72x | 0.143 | 10 | - CHF | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 22.45x | 0.036 | 10 | - CHF | |||
CALL
| CALL | 96,00 CHF | 18/12/2026 | 21.74x | 0.062 | 10 | - CHF | |||
CALL
| CALL | 11 000,00 CHF | 17/12/2027 | 2.48x | 0.018 | 15 | - CHF | |||
CALL
| CALL | 120,00 CHF | 17/12/2027 | 9.5x | 0.062 | 15 | - CHF | |||
CALL
| CALL | 66,39 CHF | Illimité | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 90,66 CHF | Illimité | 0 | 20 | - CHF | ||||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.62x | 0.375 | 20 | - CHF | |||
CALL
| CALL | 92,00 CHF | 25/06/2027 | 10.47x | 0.208 | 20 | - CHF | |||
CALL
| CALL | 85,00 CHF | 18/09/2026 | 66.68x | 0.066 | 10 | - CHF | |||
CALL
| CALL | 80,00 CHF | 18/09/2026 | 30.85x | 0.557 | 10 | - CHF | |||
WNEDYV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
