|
Temps réel estimé
Cboe Europe
12:46:50 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 78,42 CHF | -0,25% |
|
-2,49% | -0,36% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 72,00 CHF | 18/12/2026 | 7.98x | 0.784 | 20 | 0.37 / 0.4 | |||
CALL
| CALL | 84,00 CHF | 18/12/2026 | 16.25x | 0.275 | 10 | 0.128 / 0.138 | |||
CALL
| CALL | 88,00 CHF | 18/12/2026 | 19.05x | 0.153 | 10 | 0.058 / 0.068 | |||
CALL
| CALL | 80,00 CHF | 18/12/2026 | 13.5x | 0.447 | 10 | 0.255 / 0.265 | |||
CALL
| CALL | 92,00 CHF | 18/12/2026 | 20.9x | 0.083 | 10 | 0.026 / 0.036 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 13.69x | 0.026 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 13.86x | 0.015 | 15 | 0.001 / 0.01 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 10.09x | 0.029 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 15.97x | 0.031 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 11.63x | 0.012 | 15 | 0.01 / 0.001 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 23.36x | 0.025 | 15 | 0.001 / 0.01 | |||
CALL
| CALL | 95,00 CHF | 18/12/2026 | 21.08x | 0.06 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 18.66x | 0.125 | 15 | 0.03 / 0.04 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 17.08x | 0.244 | 15 | 0.07 / 0.08 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 8 000,00 CHF | 18/12/2026 | 0 | 15 | 0.18 / 0.19 | ||||
CALL
| CALL | 7 500,00 CHF | 18/12/2026 | 0 | 15 | 0.36 / 0.37 | ||||
CALL
| CALL | 7 000,00 CHF | 18/12/2026 | 0 | 15 | 0.61 / 0.63 | ||||
CALL
| CALL | 9 000,00 CHF | 17/12/2027 | 2.04x | 0.072 | 15 | 0.18 / 0.19 | |||
CALL
| CALL | 7 500,00 CHF | 17/12/2027 | 1.71x | 0.182 | 15 | 0.55 / 0.56 | |||
CALL
| CALL | 8 000,00 CHF | 17/12/2027 | 1.82x | 0.137 | 15 | 0.39 / 0.4 | |||
CALL
| CALL | 8 500,00 CHF | 17/12/2027 | 1.93x | 0.101 | 15 | 0.27 / 0.28 | |||
CALL
| CALL | 9 500,00 CHF | 17/12/2027 | 2.16x | 0.052 | 15 | 0.12 / 0.13 | |||
CALL
| CALL | 74,00 CHF | 29/12/2026 | 9.13x | 0.715 | 10 | 0.61 / 0.62 | |||
CALL
| CALL | 80,00 CHF | 29/12/2026 | 13.27x | 0.448 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 90,00 CHF | 29/12/2026 | 19.98x | 0.114 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 100,00 CHF | 17/12/2027 | 8.94x | 0.145 | 15 | 0.08 / 0.09 | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 18.26x | 0.105 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 21.65x | 0.03 | 10 | 0.004 / 0.016 | |||
CALL
| CALL | 96,00 CHF | 18/12/2026 | 21.75x | 0.047 | 10 | 0.012 / 0.022 | |||
CALL
| CALL | 11 000,00 CHF | 17/12/2027 | 2.44x | 0.02 | 15 | 0.04 / 0.046 | |||
CALL
| CALL | 120,00 CHF | 17/12/2027 | 9.59x | 0.055 | 15 | 0.02 / 0.04 | |||
CALL
| CALL | 66,33 CHF | Illimité | 0 | 20 | 0.612 / 0.616 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
PUT
| PUT | 90,75 CHF | Illimité | 0 | 20 | 0.624 / 0.628 | ||||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.88x | 0.328 | 20 | 0.14 / 0.15 | |||
CALL
| CALL | 92,00 CHF | 25/06/2027 | 10.71x | 0.176 | 20 | 0.06 / 0.07 | |||
CALL
| CALL | 85,00 CHF | 18/09/2026 | 42.95x | 0.082 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 80,00 CHF | 18/09/2026 | 39.09x | 0.324 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 15.91x | 0.254 | 10 | 0.12 / 0.13 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















