Warrants Nestlé S.A.

Actions

NESN

CH0038863350

Transformation des aliments

Marché Fermé - 17:30:56 18/08/2026 Varia. 5j. Varia. 1 janv.
79,20 CHF +0,62% Graphique intraday de Nestlé S.A. -1,21% +0,58%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

cb6e75d013760a5b3da61340d364a1.nZ2sYWVkkKRZBjlR57i2O4kxGLL7gEiBfxpB8SOSmTQ.7OvtK1QG8uJublY3lsj4TvNuee2v8TDgNkhsvlvC0kbT2MIxLlbh9Q42fA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 72,00 CHF 18/12/2026 7.28x 0.786 20

0.41 / 0.445

CALL 84,00 CHF 18/12/2026 14.35x 0.323 10

0.17 / 0.186

CALL 88,00 CHF 18/12/2026 16.79x 0.193 10

0.086 / 0.096

CALL 80,00 CHF 18/12/2026 11.97x 0.488 10

0.31 / 0.335

CALL 92,00 CHF 18/12/2026 18.96x 0.108 10

0.04 / 0.05

CALL 120,00 CHF 18/12/2026 13.82x 0.026 15

0.01 / 0.01

CALL 130,00 CHF 18/12/2026 14x 0.015 15

0.001 / 0.01

CALL 140,00 CHF 18/12/2026 10.19x 0.029 15

0.01 / 0.02

CALL 110,00 CHF 18/12/2026 16.2x 0.031 15

0.01 / 0.01

CALL 150,00 CHF 18/12/2026 11.7x 0.012 15

0.01 / 0.001

CALL 100,00 CHF 18/12/2026 20.18x 0.04 15

0.001 / 0.02

CALL 95,00 CHF 18/12/2026 19.43x 0.074 15

0.01 / 0.03

CALL 90,00 CHF 18/12/2026 17.45x 0.149 15

0.04 / 0.05

CALL 85,00 CHF 18/12/2026 14.52x 0.289 15

0.1 / 0.11

CALL - CHF Illimité 0 1

0.01 / 0.03

CALL 8 000,00 CHF 18/12/2026 0 15

0.22 / 0.23

CALL 7 500,00 CHF 18/12/2026 0 15

0.41 / 0.42

CALL 7 000,00 CHF 18/12/2026 0 15

0.66 / 0.67

CALL 9 000,00 CHF 17/12/2027 2.01x 0.078 15

0.2 / 0.21

CALL 7 500,00 CHF 17/12/2027 1.69x 0.191 15

0.59 / 0.6

CALL 8 000,00 CHF 17/12/2027 1.8x 0.145 15

0.42 / 0.43

CALL 8 500,00 CHF 17/12/2027 1.91x 0.107 15

0.29 / 0.3

CALL 9 500,00 CHF 17/12/2027 2.11x 0.058 15

0.14 / 0.15

CALL 74,00 CHF 29/12/2026 8.4x 0.727 10

0.68 / 0.69

CALL 80,00 CHF 29/12/2026 11.8x 0.485 10

0.32 / 0.33

CALL 90,00 CHF 29/12/2026 17.73x 0.146 10

0.06 / 0.07

CALL 100,00 CHF 17/12/2027 8.69x 0.156 15

0.09 / 0.1

CALL 92,00 CHF 29/12/2026 18.12x 0.114 10

0.045 / 0.055

CALL 100,00 CHF 18/12/2026 21.31x 0.035 10

0.008 / 0.018

CALL 96,00 CHF 18/12/2026 20.52x 0.06 10

0.018 / 0.028

CALL 11 000,00 CHF 17/12/2027 2.44x 0.02 15

0.04 / 0.048

CALL 120,00 CHF 17/12/2027 10.14x 0.048 15

0.02 / 0.03

CALL 66,25 CHF Illimité 0 20

0.654 / 0.67

CALL - CHF Illimité 0 1

0.01 / 0.03

PUT 90,86 CHF Illimité 0 20

0.58 / 0.596

CALL 84,00 CHF 25/06/2027 8.41x 0.351 20

0.16 / 0.17

CALL 92,00 CHF 25/06/2027 10.13x 0.192 20

0.07 / 0.08

CALL 85,00 CHF 18/09/2026 40.28x 0.102 10

0.01 / 0.03

CALL 80,00 CHF 18/09/2026 26.48x 0.435 10

0.12 / 0.14

CALL 85,00 CHF 18/12/2026 13.95x 0.299 10

0.16 / 0.18