|
Temps réel estimé
Cboe Europe
13:30:26 08/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 80,61 CHF | +2,35% |
|
+2,52% | +2,22% |
| 06:33 | Thakral envisage la scission de certains segments de son activité Lifestyle ; le titre grimpe de 6 % | MT |
| 07/09 | Nestlé S.A. : Bernstein maintient son opinion neutre | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 72,00 CHF | 18/12/2026 | 7.13x | 0.833 | 20 | 0.455 / 0.485 | |||
CALL
| CALL | 84,00 CHF | 18/12/2026 | 15.31x | 0.359 | 10 | 0.182 / 0.192 | |||
CALL
| CALL | 88,00 CHF | 18/12/2026 | 17.69x | 0.213 | 10 | 0.092 / 0.102 | |||
CALL
| CALL | 80,00 CHF | 18/12/2026 | 12.19x | 0.552 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 92,00 CHF | 18/12/2026 | 20.07x | 0.117 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 13.74x | 0.026 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 14.2x | 0.013 | 15 | 0.001 / 0.009 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 10.12x | 0.029 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 16.08x | 0.03 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 11.67x | 0.012 | 15 | 0.01 / 0.001 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 23.5x | 0.025 | 15 | 0.001 / 0.01 | |||
CALL
| CALL | 95,00 CHF | 18/12/2026 | 23.07x | 0.065 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 19.13x | 0.16 | 15 | 0.04 / 0.05 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 17.99x | 0.301 | 15 | 0.06 / 0.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 8 000,00 CHF | 18/12/2026 | 0 | 15 | 0.24 / 0.25 | ||||
CALL
| CALL | 7 500,00 CHF | 18/12/2026 | 0 | 15 | 0.46 / 0.47 | ||||
CALL
| CALL | 7 000,00 CHF | 18/12/2026 | 0 | 15 | 0.74 / 0.76 | ||||
CALL
| CALL | 9 000,00 CHF | 17/12/2027 | 2.02x | 0.077 | 15 | 0.2 / 0.21 | |||
CALL
| CALL | 7 500,00 CHF | 17/12/2027 | 1.69x | 0.194 | 15 | 0.6 / 0.61 | |||
CALL
| CALL | 8 000,00 CHF | 17/12/2027 | 1.79x | 0.149 | 15 | 0.44 / 0.46 | |||
CALL
| CALL | 8 500,00 CHF | 17/12/2027 | 1.9x | 0.108 | 15 | 0.3 / 0.31 | |||
CALL
| CALL | 9 500,00 CHF | 17/12/2027 | 2.05x | 0.07 | 15 | 0.12 / 0.25 | |||
CALL
| CALL | 74,00 CHF | 29/12/2026 | 8.34x | 0.792 | 10 | 0.76 / 0.77 | |||
CALL
| CALL | 80,00 CHF | 29/12/2026 | 12.16x | 0.551 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 90,00 CHF | 29/12/2026 | 19.49x | 0.157 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 100,00 CHF | 17/12/2027 | 9.25x | 0.155 | 15 | 0.08 / 0.1 | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 17.68x | 0.143 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 22.71x | 0.036 | 10 | 0.008 / 0.018 | |||
CALL
| CALL | 96,00 CHF | 18/12/2026 | 22.03x | 0.063 | 10 | 0.018 / 0.028 | |||
CALL
| CALL | 11 000,00 CHF | 17/12/2027 | 2.49x | 0.018 | 15 | 0.032 / 0.045 | |||
CALL
| CALL | 120,00 CHF | 17/12/2027 | 10.48x | 0.049 | 15 | 0.02 / 0.03 | |||
CALL
| CALL | 66,38 CHF | Illimité | 0 | 20 | 0.714 / 0.718 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | 90,67 CHF | Illimité | 0 | 20 | 0.518 / 0.522 | ||||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.75x | 0.38 | 20 | 0.17 / 0.18 | |||
CALL
| CALL | 92,00 CHF | 25/06/2027 | 10.73x | 0.2 | 20 | 0.07 / 0.08 | |||
CALL
| CALL | 85,00 CHF | 18/09/2026 | 55.67x | 0.104 | 10 | 0.006 / 0.016 | |||
CALL
| CALL | 80,00 CHF | 18/09/2026 | 35.3x | 0.591 | 10 | 0.12 / 0.13 | |||
WNEDYV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
