|
Temps réel estimé
Cboe Europe
12:12:22 20/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 79,16 CHF | -0,22% |
|
-2,33% | +0,56% |
| 11:52 | Nestlé S.A. : Bernstein confirme sa recommandation neutre | ZD |
| 11:42 | IG Design nomme Ari Bensoussan, ancien cadre de Nestlé, au poste de directeur financier | AN |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 72,00 CHF | 18/12/2026 | 7.4x | 0.793 | 20 | 0.41 / 0.44 | |||
CALL
| CALL | 84,00 CHF | 18/12/2026 | 14.48x | 0.32 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 88,00 CHF | 18/12/2026 | 16.92x | 0.19 | 10 | 0.084 / 0.094 | |||
CALL
| CALL | 80,00 CHF | 18/12/2026 | 12.26x | 0.487 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 92,00 CHF | 18/12/2026 | 19.06x | 0.108 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 13.94x | 0.026 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 14.05x | 0.015 | 15 | 0.001 / 0.01 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 10.22x | 0.029 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 16.33x | 0.031 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 11.76x | 0.012 | 15 | 0.01 / 0.001 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 20.25x | 0.04 | 15 | 0.001 / 0.02 | |||
CALL
| CALL | 95,00 CHF | 18/12/2026 | 19.63x | 0.074 | 15 | 0.01 / 0.03 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 13.5x | 0.204 | 15 | 0.04 / 0.12 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 13.5x | 0.307 | 15 | 0.1 / 0.14 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 8 000,00 CHF | 18/12/2026 | 0 | 15 | 0.22 / 0.23 | ||||
CALL
| CALL | 7 500,00 CHF | 18/12/2026 | 0 | 15 | 0.41 / 0.42 | ||||
CALL
| CALL | 7 000,00 CHF | 18/12/2026 | 0 | 15 | 0.67 / 0.68 | ||||
CALL
| CALL | 9 000,00 CHF | 17/12/2027 | 2.01x | 0.08 | 15 | 0.2 / 0.22 | |||
CALL
| CALL | 7 500,00 CHF | 17/12/2027 | 1.61x | 0.237 | 15 | 0.59 / 0.6 | |||
CALL
| CALL | 8 000,00 CHF | 17/12/2027 | 1.8x | 0.145 | 15 | 0.42 / 0.43 | |||
CALL
| CALL | 8 500,00 CHF | 17/12/2027 | 1.91x | 0.107 | 15 | 0.29 / 0.3 | |||
CALL
| CALL | 9 500,00 CHF | 17/12/2027 | 2.12x | 0.058 | 15 | 0.14 / 0.15 | |||
CALL
| CALL | 74,00 CHF | 29/12/2026 | 8.53x | 0.737 | 10 | 0.68 / 0.69 | |||
CALL
| CALL | 80,00 CHF | 29/12/2026 | 11.94x | 0.49 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 90,00 CHF | 29/12/2026 | 17.84x | 0.146 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 100,00 CHF | 17/12/2027 | 8.54x | 0.162 | 15 | 0.09 / 0.11 | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 18.22x | 0.115 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 20.53x | 0.039 | 10 | 0.008 / 0.018 | |||
CALL
| CALL | 96,00 CHF | 18/12/2026 | 20.48x | 0.06 | 10 | 0.018 / 0.028 | |||
CALL
| CALL | 11 000,00 CHF | 17/12/2027 | 2.47x | 0.019 | 15 | 0.032 / 0.048 | |||
CALL
| CALL | 120,00 CHF | 17/12/2027 | 10.19x | 0.048 | 15 | 0.02 / 0.03 | |||
CALL
| CALL | 66,25 CHF | Illimité | 0 | 20 | 0.654 / 0.658 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
PUT
| PUT | 90,86 CHF | Illimité | 0 | 20 | 0.59 / 0.594 | ||||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.47x | 0.353 | 20 | 0.16 / 0.17 | |||
CALL
| CALL | 92,00 CHF | 25/06/2027 | 10.19x | 0.193 | 20 | 0.07 / 0.08 | |||
CALL
| CALL | 85,00 CHF | 18/09/2026 | 36.59x | 0.116 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 80,00 CHF | 18/09/2026 | 25.62x | 0.437 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 13.71x | 0.303 | 10 | 0.16 / 0.17 | |||
WNEDYV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
