|
Temps réel estimé
Tradegate
09:51:15 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 33,45 EUR | +1,49% |
|
+4,25% | +72,02% |
| 08/09 | Venezuela : accélération politique, mais lenteur des barils |  |
| 04/09 | Neste Oyj : Goldman Sachs revoit son opinion à la hausse | ZM |
Univers
Place boursière
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 21,50 € | 18/09/2026 | 0 | 5 | 2.36 / 2.38 | ||||
CALL
| CALL | 19,50 € | 18/09/2026 | 0 | 2 | 6.91 / 6.97 | ||||
CALL
| CALL | 22,00 € | 18/12/2026 | 2.64x | 0.936 | 5 | 2.36 / 2.38 | |||
CALL
| CALL | 17,50 € | 18/09/2026 | 2.1x | 1 | 2 | 7.91 / 7.97 | |||
CALL
| CALL | 23,50 € | 18/09/2026 | 0 | 5 | 1.97 / 1.99 | ||||
PUT
| PUT | 18,50 € | 18/09/2026 | 9.9x | -0.01 | 2 | 0.001 / 0.034 | |||
CALL
| CALL | 28,00 € | 16/12/2026 | 4.07x | 0.803 | 1 | 6.74 / 6.78 | |||
CALL
| CALL | 35,00 € | 16/12/2026 | 6.39x | 0.475 | 1 | 2.66 / 2.7 | |||
CALL
| CALL | 30,00 € | 16/12/2026 | 4.89x | 0.733 | 1 | 5.21 / 5.25 | |||
CALL
| CALL | 20,00 € | 16/12/2026 | 0 | 1 | 13,76 EUR | ||||
CALL
| CALL | 25,00 € | 16/12/2026 | 3.29x | 0.892 | 1 | 9.19 / 9.23 | |||
CALL
| CALL | 22,00 € | 16/12/2026 | 0 | 1 | 11.8 / 11.88 | ||||
CALL
| CALL | 32,00 € | 16/12/2026 | 5.38x | 0.628 | 1 | 4.09 / 4.13 | |||
CALL
| CALL | 38,00 € | 16/12/2026 | 7.24x | 0.341 | 1 | 1.73 / 1.77 | |||
CALL
| CALL | 27,00 € | 18/12/2026 | 3.71x | 0.83 | 5 | 1.49 / 1.5 | |||
CALL
| CALL | 25,50 € | 18/09/2026 | 0 | 5 | 1.57 / 1.59 | ||||
CALL
| CALL | 24,00 € | 18/12/2026 | 3.01x | 0.905 | 5 | 1.99 / 2.01 | |||
CALL
| CALL | 32,00 € | 18/12/2026 | 5.13x | 0.626 | 5 | 0.81 / 0.82 | |||
CALL
| CALL | 34,50 € | 19/03/2027 | 4.38x | 0.541 | 5 | 0.82 / 0.83 | |||
CALL
| CALL | 29,50 € | 19/03/2027 | 3.55x | 0.714 | 5 | 1.35 / 1.36 | |||
CALL
| CALL | 30,50 € | 18/09/2026 | 9.73x | 0.889 | 5 | 0.59 / 0.61 | |||
CALL
| CALL | 35,50 € | 18/09/2026 | 24.74x | 0.215 | 5 | 0.051 / 0.061 | |||
CALL
| CALL | 45,00 € | 16/12/2026 | 9.05x | 0.138 | 1 | 0.58 / 0.62 | |||
PUT
| PUT | 23,50 € | 18/09/2026 | 13.83x | -0.022 | 5 | 0.001 / 0.02 | |||
CALL
| CALL | 40,00 € | 16/12/2026 | 7.78x | 0.268 | 1 | 1.28 / 1.32 | |||
CALL
| CALL | 42,00 € | 16/12/2026 | 8.41x | 0.204 | 1 | 0.92 / 0.96 | |||
PUT
| PUT | 28,50 € | 18/09/2026 | 25.5x | -0.04 | 5 | 0.001 / 0.02 | |||
CALL
| CALL | 42,00 € | 18/12/2026 | 8.45x | 0.203 | 10 | 0.075 / 0.085 | |||
CALL
| CALL | 45,00 € | 16/06/2027 | 4.74x | 0.302 | 1 | 2.26 / 2.3 | |||
CALL
| CALL | 50,00 € | 16/06/2027 | 5.07x | 0.225 | 1 | 1.57 / 1.61 | |||
CALL
| CALL | 40,00 € | 16/06/2027 | 4.32x | 0.407 | 1 | 3.31 / 3.35 | |||
CALL
| CALL | 35,00 € | 16/06/2027 | 3.89x | 0.539 | 1 | 4.85 / 4.89 | |||
CALL
| CALL | 48,00 € | 16/12/2026 | 0 | 1 | 0.35 / 0.43 | ||||
CALL
| CALL | 60,00 € | 16/06/2027 | 5.64x | 0.125 | 1 | 0.76 / 0.84 | |||
CALL
| CALL | 28,50 € | 16/12/2026 | 4.25x | 0.787 | 1 | 6.3 / 6.34 | |||
CALL
| CALL | 27,50 € | 16/12/2026 | 3.95x | 0.824 | 1 | 7.06 / 7.1 | |||
CALL
| CALL | 31,00 € | 16/12/2026 | 5.05x | 0.676 | 1 | 4.62 / 4.66 | |||
CALL
| CALL | 29,00 € | 16/12/2026 | 4.45x | 0.772 | 1 | 5.94 / 5.98 | |||
CALL
| CALL | 27,00 € | 16/12/2026 | 3.82x | 0.84 | 1 | 7.45 / 7.49 | |||
CALL
| CALL | 29,50 € | 16/12/2026 | 4.53x | 0.744 | 1 | 5.59 / 5.63 | |||
FD23Y6
UN38WZ
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
