Cours en clôture
Dhaka S.E.
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
68,4
BDT
|
+0,15%
|
|
-5,66%
|
-13,96%
|
|
12/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
71.9 BDT
|
71.1 BDT
|
69 BDT
|
68.3 BDT
|
68.4 BDT
|
Volume |
48 547 |
76 345 |
42 808 |
21 248 |
20 943 |
Variation |
-0,83%
|
-1,11%
|
-2,95%
|
-1,01%
|
+0,15%
|
Ouverture |
73.80 |
72.80 |
70.60 |
69.00 |
68.30 |
Plus haut |
74.10 |
72.80 |
70.80 |
69.50 |
69.00 |
Plus bas |
71.50 |
70.70 |
69.00 |
67.90 |
67.50 |
Volume moy. 20 séances
92 365
Volume moy. 20 séances BDT
6 317 766.00
Volume moy. 20 séances USD
53 789.46
Volume record 1
5 153 617
Volume record 2
3 210 116
Volume record 3
3 026 152
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (BDT)
2 385 540 404
Capitalisation (USD)
20 310 491
Chiffre d'affaires (BDT)
313 368 410
Chiffre d'affaires (USD)
2 668 019
CA / Employé (BDT)
2 061 634
CA / Employé (USD)
17 553
Capitalisation flottante (BDT)
1 167 841 191
Capitalisation flottante (USD)
9 943 000
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
69.74
Moyenne mobile 20 jours
68.79
Moyenne mobile 50 jours
68.76
Moyenne mobile 100 jours
73.05
Ecart cours / (MMA5) +1,96% Ecart cours / (MMA20) +0,57% Ecart cours / (MMA50) +0,53% Ecart cours / (MMA100) +6,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,15% | -5,66% | -13,96% | -16,59% | 20,31 M | | | +2,36% | +6,27% | +3,06% | +30,45% | 25,83 Md | | | +0,29% | -0,14% | +18,38% | +13,23% | 21,04 Md | | | +1,02% | +10,22% | +35,74% | +81,21% | 12,07 Md | | | -0,40% | +1,01% | -7,22% | -15,37% | 11,93 Md | | | -1,20% | -3,56% | +11,82% | -2,06% | 11,11 Md | | | +1,26% | 0,00% | +10,27% | -12,50% | 10 Md | | | +1,30% | +3,46% | +2,75% | +9,65% | 8,46 Md | | | -0,33% | +5,84% | +19,37% | +90,35% | 8,27 Md | | | +3,41% | +4,06% | +23,60% | +152,45% | 6,74 Md | | | +0,38% | -3,31% | -8,80% | +11,67% | 6,26 Md | | | +4,12% | +10,65% | +10,48% | +47,20% | 5,42 Md | | | +2,76% | +2,99% | +14,29% | +43,39% | 4,96 Md | | | +2,92% | +2,72% | +2,52% | +6,24% | 4,91 Md | | | -0,11% | +6,48% | +9,36% | +146,61% | 4,74 Md | | | -1,17% | -2,69% | +36,76% | +49,26% | 4,37 Md | Moyenne | +1,05% | +1,50% | +10,53% | +39,70% | | Moyenne pondérée par Capi. | +1,04% | +2,41% | +11,48% | +34,59% | |
Plus de graphiques
|