Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
62,89
USD
|
+0,45%
|
|
+2,23%
|
+12,61%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
62.74 $
|
62.85 $
|
62.61 $
|
62.89 $
|
Volume |
136 279 |
128 773 |
115 759 |
87 786 |
Variation |
+0,67%
|
+0,18%
|
-0,38%
|
+0,45%
|
Ouverture |
62.64 |
62.36 |
62.40 |
62.90 |
Plus haut |
63.19 |
62.94 |
62.83 |
63.37 |
Plus bas |
62.41 |
61.65 |
61.96 |
62.83 |
Volume du jour estimé
87 786
Volume moy. 20 séances
145 204
Ratio Volume du jour
0.60
Volume moy. 20 séances USD
9 131 879.56
Volume record 1
2 809 250
Volume record 2
2 191 574
Volume record 3
1 786 117
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 730 988 250
Chiffre d'affaires (USD)
319 835 000
CA / Employé (USD)
11 845 741
Capitalisation flottante (USD)
2 604 918 076
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
62.68
Moyenne mobile 20 jours
60.59
Moyenne mobile 50 jours
59.37
Moyenne mobile 100 jours
57.22
Ecart cours / (MMA5) -0,33% Ecart cours / (MMA20) -3,66% Ecart cours / (MMA50) -5,60% Ecart cours / (MMA100) -9,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,45% | +2,23% | +12,61% | +26,36% | 2,73 Md | | | +0,36% | +3,31% | +4,62% | +19,09% | 55,76 Md | | | +1,48% | +2,02% | -11,72% | -8,43% | 17,72 Md | | | +2,51% | +4,56% | -5,05% | -14,43% | 13,23 Md | | | +0,61% | +2,20% | +1,40% | +16,18% | 7,68 Md | | | +0,78% | +1,29% | -17,93% | -28,51% | 5,39 Md | | | +1,50% | +2,62% | +8,62% | +24,73% | 3,28 Md | | | +2,12% | +2,05% | -2,31% | +22,28% | 3,23 Md | | | +0,42% | +0,25% | -5,18% | -18,45% | 3,06 Md | | | +0,40% | -1,27% | -12,96% | -26,23% | 2,43 Md | | | +0,08% | -1,81% | +6,40% | +40,74% | 2,2 Md | | | -0,07% | +3,56% |
-
|
-
| 1,6 Md | | | -0,28% | +1,73% | -3,81% | -9,49% | 1,57 Md | | | +0,77% | +0,83% | -13,16% | -16,06% | 1,54 Md | | | +0,46% | -0,86% | -11,18% | -12,61% | 1,53 Md | | | +1,18% | +2,39% | +1,37% | -2,66% | 1,41 Md | Moyenne | +0,78% | +1,80% | -3,22% | +0,83% | | Moyenne pondérée par Capi. | +0,85% | +2,69% | -0,99% | +6,73% | |
c0f5299a.xx-6F-i-8Uh_DZhtDSJJg1NMNbxaLkAa8E6p_sbzEiA.kS3xfpuIhAI3XfRbe3dw-iApV-oAVC10tD36xozGdErydo9xj_e8ARp36w Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
62,89
|
23 453 |
59 256 |
21:59:51 |
62,85
|
219 |
35 803 |
21:59:50 |
62,85
|
137 |
35 584 |
21:59:49 |
62,87
|
100 |
35 447 |
21:59:49 |
62,9
|
100 |
35 347 |
21:59:44 |
62,86
|
100 |
35 247 |
21:59:44 |
62,88
|
150 |
35 147 |
21:59:38 |
62,86
|
142 |
34 997 |
21:59:38 |
62,95
|
142 |
34 855 |
21:59:38 |
62,86
|
100 |
34 713 |
Plus de graphiques
|