Marché Fermé -
Nasdaq
22:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28
USD
|
-1,58%
|
|
-2,34%
|
-13,45%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
28.5 $
|
28.67 $
|
28.45 $
|
28 $
|
Volume |
20 907 |
4 101 |
11 405 |
12 095 |
Variation |
-1,38%
|
+0,60%
|
-0,77%
|
-1,58%
|
Ouverture |
28.84 |
28.71 |
28.07 |
28.11 |
Plus haut |
28.88 |
28.81 |
28.98 |
28.28 |
Plus bas |
28.14 |
28.60 |
28.07 |
27.87 |
Volume du jour estimé
12 095
Volume moy. 20 séances
11 389
Ratio Volume du jour
1.06
Volume moy. 20 séances USD
318 892.00
Volume record 1
1 235 875
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
165 025 896
Chiffre d'affaires (USD)
47 903 000
CA / Employé (USD)
212 902
Capitalisation flottante (USD)
159 265 148
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
28.50
Moyenne mobile 20 jours
29.38
Moyenne mobile 50 jours
29.29
Moyenne mobile 100 jours
30.62
Ecart cours / (MMA5) +1,80% Ecart cours / (MMA20) +4,94% Ecart cours / (MMA50) +4,62% Ecart cours / (MMA100) +9,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,58% | -2,34% | -13,45% | -13,04% | 165 M | | | -1,78% | -3,49% | +10,30% | +8,14% | 201 Md | | | -1,04% | +4,97% | +1,06% | +4,68% | 71,29 Md | | | -0,56% | -3,08% | +9,14% | +22,36% | 56,81 Md | | | +0,06% | -1,65% | +6,91% | +11,02% | 49,55 Md | | | +0,20% | -1,19% | +35,33% | +35,69% | 44,51 Md | | | -0,35% | -1,90% | +0,65% | +22,07% | 41,93 Md | | | +0,48% | +2,46% | -11,98% | -5,64% | 36,92 Md | | | -0,13% | +3,16% | +4,67% | +34,32% | 33,87 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,06% | -0,14% | +4,18% | +38,41% | 24,58 Md | | | +0,32% | +0,32% | +7,93% | +3,99% | 23,95 Md | | | +1,08% | -0,80% | 0,00% | +1,91% | 21,39 Md | | | -1,76% | -3,31% | -0,55% | +19,81% | 18,79 Md | | | +0,35% | +1,25% | +25,39% | +25,39% | 16,53 Md | | | +1,20% | -0,44% | +15,56% | +30,25% | 15,34 Md | Moyenne | -0,07% | +0,14% | -0,09% | +8,92% | | Moyenne pondérée par Capi. | -0,52% | +0,20% | +3,12% | +9,40% | |
a03d32ab9.6BTzDJjfrrm8cHCBVtU_VlUX2HM44TMf6CsHXqXYNTI.i2WkWK6Q6f_dEUH7brxWZzNtukVNgwVVu3FoE87qd2SiQsdB8bfdzOwvHw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
28
|
3 121 |
7 315 |
21:59:53 |
28
|
100 |
4 194 |
21:25:18 |
28,28
|
100 |
4 094 |
21:25:10 |
28,28
|
100 |
3 994 |
20:32:57 |
28,06
|
100 |
3 894 |
20:32:57 |
28,06
|
200 |
3 794 |
20:32:43 |
28,07
|
193 |
3 594 |
20:32:43 |
28,06
|
100 |
3 401 |
20:32:43 |
28,06
|
110 |
3 301 |
20:32:42 |
28,06
|
300 |
3 191 |
Plus de graphiques
|