Cours en clôture
Shanghai S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,82
CNY
|
+0,34%
|
|
+1,22%
|
+4,49%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
5.67 ¥
|
5.72 ¥
|
5.8 ¥
|
5.8 ¥
|
5.82 ¥
|
Volume |
6 344 800 |
6 030 100 |
5 744 500 |
6 999 800 |
8 741 000 |
Variation |
-1,39%
|
+0,88%
|
+1,40%
|
0,00%
|
+0,34%
|
Ouverture |
5.70 |
5.67 |
5.71 |
5.79 |
5.81 |
Plus haut |
5.82 |
5.84 |
5.84 |
5.91 |
5.94 |
Plus bas |
5.67 |
5.67 |
5.63 |
5.77 |
5.77 |
Volume moy. 20 séances
8 462 809
Volume moy. 20 séances CNY
49 253 548.38
Volume moy. 20 séances USD
6 777 977.81
Volume record 1
113 044 600
Volume record 2
109 282 500
Volume record 3
83 688 340
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (CNY)
5 216 795 791
Capitalisation (USD)
717 904 136
Chiffre d'affaires (CNY)
3 522 369 898
Chiffre d'affaires (USD)
484 727 411
CA / Employé (CNY)
1 098 681
CA / Employé (USD)
151 194
Capitalisation flottante (CNY)
3 367 229 302
Capitalisation flottante (USD)
463 377 893
Capital Moyen Quotidien Echangé
0.94%
Moyenne mobile 5 jours
5.76
Moyenne mobile 20 jours
6.06
Moyenne mobile 50 jours
6.25
Moyenne mobile 100 jours
5.95
Ecart cours / (MMA5) -1,03% Ecart cours / (MMA20) +4,12% Ecart cours / (MMA50) +7,39% Ecart cours / (MMA100) +2,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,34% | +1,22% | +4,49% | +17,58% | 718 M | | | +4,60% | +3,73% | +42,78% | +16,61% | 27,96 Md | | | -0,43% | -1,85% | +24,55% | +49,15% | 27,88 Md | | | +3,03% | +2,90% | +53,38% | +14,13% | 3,23 Md | | | -0,39% | -0,78% | -15,62% | -25,81% | 2,84 Md | | | +0,84% | -2,41% | +12,52% | +24,15% | 2,45 Md | | | -0,50% | -1,47% | +12,15% | +52,56% | 1,54 Md | | | +0,29% | -1,13% | +7,67% | +13,04% | 1,29 Md | | | -1,59% | -9,97% | -8,43% | +19,64% | 530 M | | | +0,30% | +11,00% | +54,17% | +88,14% | 373 M | | | +1,30% | -1,27% | -38,34% | -32,03% | 330 M | | | +1,39% | -1,41% | -23,71% | -12,11% | 278 M | | | +0,83% | -0,81% | -27,20% | -26,88% | 263 M | | | +0,11% | -6,63% | +13,72% | +491,18% | 194 M | | | -4,82% | -.--% | -51,23% | -63,08% | 173 M | | | -2,39% | -3,92% | +21,85% | +26,03% | 113 M | Moyenne | +0,18% | -0,08% | +5,17% | +40,77% | | Moyenne pondérée par Capi. | +1,80% | +1,63% | +29,31% | +29,73% | |
Plus de graphiques
|