Marché Fermé -
Japan Exchange
07:46:06 24/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 999
JPY
|
+0,71%
|
|
+1,01%
|
+21,89%
|
1 semaine | +1,01% | | | Mois en cours | +0,81% | | |
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
Dernier |
1986 ¥
|
1986 ¥
|
1989 ¥
|
1985 ¥
|
1 999
¥
|
Volume |
800 |
1 800 |
900 |
2 300 |
4 100 |
Variation |
+0,35%
|
0,00%
|
+0,15%
|
-0,20%
|
+0,71%
|
Ouverture |
1,972.00 |
1,984.00 |
1,982.00 |
1,994.00 |
1 995
|
Plus haut |
1,992.00 |
1,994.00 |
1,989.00 |
1,995.00 |
2 012
|
Plus bas |
1,972.00 |
1,984.00 |
1,982.00 |
1,979.00 |
1 985
|
Volume du jour estimé
4 100
Volume moy. 20 séances
2 433
Ratio Volume du jour
1.69
Volume moy. 20 séances JPY
4 863 567.00
Volume moy. 20 séances USD
30 494.57
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
11 621 866 348
Capitalisation (USD)
72 869 102
Chiffre d'affaires (JPY)
18 009 000 000
Chiffre d'affaires (USD)
112 916 430
CA / Employé (JPY)
41 784 223
CA / Employé (USD)
261 987
Capitalisation flottante (JPY)
6 782 131 448
Capitalisation flottante (USD)
42 523 964
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
1 985.00
Moyenne mobile 20 jours
1 978.20
Moyenne mobile 50 jours
1 941.60
Ecart cours / (MMA5) -0,70% Ecart cours / (MMA20) -1,04% Ecart cours / (MMA50) -2,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,71% | +1,01% | +21,89% | +23,40% | 72,87 M | | | +0,91% | +0,10% | +15,59% | +30,68% | 87,45 Md | | | -0,75% | +0,17% | +9,43% | +36,22% | 64,81 Md | | | -0,31% | +1,56% | +20,11% | +46,58% | 37,47 Md | | | -0,40% | +0,47% | +21,26% | +24,89% | 33,62 Md | | | +0,86% | +1,20% | -0,04% | +3,62% | 25,91 Md | | | -0,25% | +0,14% | -1,05% | +5,17% | 25,73 Md | | | -0,44% | +2,96% | +18,65% | +29,31% | 25,08 Md | | | +1,45% | -0,16% | +2,68% | -15,11% | 24,88 Md | | | +0,76% | -3,68% | -0,27% | +9,82% | 21,63 Md | | | +0,54% | +0,19% | +16,11% | +24,01% | 18,25 Md | | | -0,72% | +1,72% | -7,65% | -2,51% | 14,06 Md | | | +0,19% | +2,77% | +9,30% | +32,19% | 13,19 Md | | | +0,33% | +0,95% | -14,03% | -3,95% | 12,98 Md | | | +0,32% | -3,47% | +40,91% | +81,59% | 11,62 Md | | | +0,02% | +2,47% | +8,91% | +49,25% | 10,69 Md | Moyenne | +0,20% | -0,37% | +10,11% | +23,45% | | Moyenne pondérée par Capi. | +0,17% | -0,61% | +10,86% | +24,95% | |
4a.wWB2BhUyCkkmQY7hwvf_fVjwkRTiPnCHVC0DB_mnIcs.jBYGUl9lXiEWD-mGob_LKBKo_1qRfSXQJVVqMLP1UYSRAzkwdHZEMEgs-Q Date | Cours | Volume | Volume du jour |
---|
07:46:06 |
1 999
|
100 |
4 100 |
07:40:01 |
1 999
|
100 |
4 000 |
06:53:14 |
1 990
|
100 |
3 900 |
06:26:42 |
1 990
|
100 |
3 800 |
06:26:23 |
1 993
|
200 |
3 700 |
06:26:23 |
1 999
|
100 |
3 500 |
06:26:23 |
2 000
|
100 |
3 400 |
06:26:23 |
2 001
|
100 |
3 300 |
06:19:08 |
2 010
|
100 |
3 200 |
Plus de graphiques
|