Temps Différé
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 927
JPY
|
+2,74%
|
|
+4,80%
|
+57,20%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2806 ¥
|
2787 ¥
|
2849 ¥
|
2927 ¥
|
Volume |
19 900 |
11 200 |
26 200 |
57 000 |
Variation |
-1,13%
|
-0,68%
|
+2,22%
|
+2,74%
|
Ouverture |
2,835.00 |
2,782.00 |
2,793.00 |
2,890.00 |
Plus haut |
2,835.00 |
2,804.00 |
2,849.00 |
2,939.00 |
Plus bas |
2,783.00 |
2,774.00 |
2,751.00 |
2,836.00 |
Volume du jour estimé
75 153
Volume moy. 20 séances
28 067
Ratio Volume du jour
2.68
Volume moy. 20 séances JPY
82 152 109.00
Volume moy. 20 séances USD
523 719.69
Volume record 1
1 731 000
Volume record 2
1 677 800
Volume record 3
1 485 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
78 100 993 255
Capitalisation (USD)
497 893 832
Chiffre d'affaires (JPY)
202 642 000 000
Chiffre d'affaires (USD)
1 291 842 750
Capitalisation flottante (JPY)
40 862 407 703
Capitalisation flottante (USD)
260 497 849
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
2 841.40
Moyenne mobile 20 jours
2 812.50
Moyenne mobile 50 jours
2 627.32
Moyenne mobile 100 jours
2 321.76
Ecart cours / (MMA5) -2,92% Ecart cours / (MMA20) -3,91% Ecart cours / (MMA50) -10,24% Ecart cours / (MMA100) -20,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,74% | +4,80% | +57,20% | +57,70% | 498 M | | | -0,04% | -0,16% | +3,29% | +10,60% | 132 Md | | | -0,04% | +0,57% | +1,52% | -4,08% | 5,73 Md | | | -0,97% | 0,00% | -12,82% | -27,14% | 3,62 Md | | | +1,32% | +5,48% | +6,21% | -2,53% | 3,05 Md | | | -3,09% | -1,88% | -5,07% | -4,51% | 2,21 Md | | | +0,62% | +4,06% | +5,75% | +15,95% | 1,98 Md | | | 0,00% | +2,82% | +7,82% | -3,41% | 1,73 Md | | | +8,16% | +16,06% | -26,39% | -55,08% | 1,66 Md | | | +0,68% | +1,37% | +12,27% | -3,77% | 1,26 Md | | | +1,33% | +4,17% | +12,14% | +1,83% | 1,23 Md | | | +1,32% | +14,52% | +23,79% | +21,04% | 1,16 Md | | | +0,51% | -0,88% | -24,11% | -45,22% | 1,13 Md | | | -6,67% | -1,09% | +26,39% | +102,22% | 960 M | | | -1,87% | -0,94% | -13,56% | -14,90% | 916 M | | | +1,68% | +1,86% | +21,45% | +24,07% | 883 M | Moyenne | +0,36% | +2,12% | +5,99% | +4,55% | | Moyenne pondérée par Capi. | +0,01% | +0,18% | +2,98% | +8,12% | |
4819e.pPb38odANsrDsSbvvHRZixON_YTGfdqNShFxgIfw8b4.lMWdiswGALqU_2m440Iq5X_S0M6TKbHPK2cX-N60x-_mm5-o5CREobLaQQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 927
|
4 200 |
57 000 |
07:59:51 |
2 936
|
100 |
52 800 |
07:59:45 |
2 928
|
100 |
52 700 |
07:59:45 |
2 928
|
100 |
52 600 |
07:59:31 |
2 936
|
100 |
52 500 |
07:59:07 |
2 931
|
100 |
52 400 |
07:59:07 |
2 931
|
400 |
52 300 |
07:59:07 |
2 932
|
300 |
51 900 |
07:59:05 |
2 936
|
100 |
51 600 |
07:58:50 |
2 935
|
200 |
51 500 |
Plus de graphiques
|