Temps réel estimé
Cboe BZX
18:22:56 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,28
USD
|
-0,93%
|
|
+0,08%
|
-7,47%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
12.33 $
|
12.22 $
|
12.4 $
|
12.39 $
|
12,26
$
|
Volume |
562 601 |
614 443 |
402 236 |
373 188 |
81 984 |
Variation |
+0,65%
|
-0,89%
|
+1,47%
|
-0,08%
|
-0,93%
|
Ouverture |
12.19 |
12.16 |
12.30 |
12.45 |
12,34
|
Plus haut |
12.34 |
12.22 |
12.50 |
12.50 |
12,34
|
Plus bas |
12.18 |
12.08 |
12.28 |
12.37 |
12,21
|
Volume du jour estimé
201 621
Volume moy. 20 séances
532 803
Ratio Volume du jour
0.38
Volume moy. 20 séances USD
6 540 156.83
Volume record 1
15 078 510
Volume record 2
8 237 428
Volume record 3
6 841 972
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 289 213 545
Chiffre d'affaires (USD)
421 880 000
CA / Employé (USD)
267 013
Capitalisation flottante (USD)
792 194 001
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
12.32
Moyenne mobile 20 jours
12.51
Moyenne mobile 50 jours
12.90
Moyenne mobile 100 jours
12.97
Ecart cours / (MMA5) +0,34% Ecart cours / (MMA20) +1,95% Ecart cours / (MMA50) +5,09% Ecart cours / (MMA100) +5,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,93% | +0,08% | -7,47% | -5,03% | 2,29 Md | | | -1,60% | -0,72% | +8,38% | +20,44% | 320 Md | | | -1,00% | -2,95% | +21,67% | +39,14% | 213 Md | | | -2,71% | -5,54% | -0,93% | +55,39% | 148 Md | | | -1,47% | -4,61% | +8,33% | +32,06% | 56,08 Md | | | -2,35% | -4,68% | +7,01% | +47,62% | 32,39 Md | | | -0,27% | -4,39% | -2,40% | +52,28% | 28,25 Md | | | -15,67% | -17,98% | +73,84% | +257,11% | 22,8 Md | | | +0,50% | +4,02% | +23,11% | +35,34% | 20,04 Md | | | -1,01% | +0,28% | +12,52% | +27,61% | 14,82 Md | | | +0,34% | +0,04% | -0,55% | +42,89% | 14,59 Md | | | +0,29% | +3,21% | +31,08% | +36,62% | 13,25 Md | | | -0,48% | +0,69% | -9,87% | +12,11% | 12,72 Md | | | -0,54% | +0,04% | -4,58% | +14,63% | 11,69 Md | | | +1,53% | +10,59% | -15,92% | -8,82% | 11,34 Md | | | -1,00% | +2,44% | -6,79% | -35,24% | 11,04 Md | Moyenne | -1,64% | +1,69% | +8,59% | +39,01% | | Moyenne pondérée par Capi. | -1,76% | +1,50% | +10,80% | +38,41% | |
e045c69b.p5kHyaAzRbAZR9aTRxTCGNWu2qAKDSmrrD3rbL1TVZA.xat3pJhbC8FvCu7YcH2waoz5t8o_NX7lxWS7CsV-PqHVqjeZ1GwH2yp3lw Date | Cours | Volume | Volume du jour |
---|
18:05:39 |
12,26
|
100 |
58 203 |
18:05:39 |
12,26
|
100 |
58 103 |
18:04:47 |
12,26
|
170 |
58 003 |
18:04:41 |
12,26
|
100 |
57 833 |
18:04:40 |
12,26
|
100 |
57 733 |
18:04:40 |
12,26
|
100 |
57 633 |
18:04:40 |
12,26
|
100 |
57 533 |
18:04:40 |
12,26
|
100 |
57 433 |
18:04:40 |
12,26
|
500 |
57 333 |
18:04:35 |
12,26
|
100 |
56 833 |
Plus de graphiques
|