Marché Fermé -
Japan Exchange
08:00:00 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 188
JPY
|
+3,94%
|
|
+1,80%
|
+9,80%
|
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
1160 ¥
|
1167 ¥
|
1153 ¥
|
1143 ¥
|
1 188
¥
|
Volume |
112 800 |
55 600 |
66 300 |
89 800 |
182 400 |
Variation |
-0,60%
|
+0,60%
|
-1,20%
|
-0,87%
|
+3,94%
|
Ouverture |
1,165.00 |
1,159.00 |
1,170.00 |
1,163.00 |
1 140
|
Plus haut |
1,174.00 |
1,172.00 |
1,171.00 |
1,163.00 |
1 193
|
Plus bas |
1,149.00 |
1,159.00 |
1,145.00 |
1,140.00 |
1 139
|
Volume du jour estimé
182 400
Volume moy. 20 séances
149 700
Ratio Volume du jour
1.22
Volume moy. 20 séances JPY
177 843 600.00
Volume moy. 20 séances USD
1 130 907.45
Volume record 1
15 731 000
Volume record 2
13 514 200
Volume record 3
8 672 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
26 991 770 719
Capitalisation (USD)
171 640 670
Chiffre d'affaires (JPY)
51 640 000 000
Chiffre d'affaires (USD)
328 378 760
CA / Employé (JPY)
142 258 953
CA / Employé (USD)
904 625
Capitalisation flottante (JPY)
12 289 569 797
Capitalisation flottante (USD)
78 149 374
Capital Moyen Quotidien Echangé
0.66%
Moyenne mobile 5 jours
1 158.00
Moyenne mobile 20 jours
1 151.00
Moyenne mobile 50 jours
1 299.92
Moyenne mobile 100 jours
1 316.47
Ecart cours / (MMA5) -2,53% Ecart cours / (MMA20) -3,11% Ecart cours / (MMA50) +9,42% Ecart cours / (MMA100) +10,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,94% | +1,80% | +9,80% | +59,04% | 172 M | | | +0,99% | -1,93% | +28,09% | +53,80% | 26,11 Md | | | +0,52% | +4,17% | +20,95% | +74,43% | 25,9 Md | | | -0,62% | -2,72% | -15,22% | -29,25% | 25,25 Md | | | +0,56% | -7,22% | -3,57% | -18,67% | 24,51 Md | | | +3,33% | -1,73% | +33,30% | +50,36% | 20,19 Md | | | +0,28% | -5,86% | +5,09% | -18,12% | 20,21 Md | | | +0,26% | +4,73% | -2,15% | +25,20% | 18,6 Md | | | +1,19% | +8,63% | +52,13% | +139,65% | 18,32 Md | | | -2,47% | -4,18% | -0,40% | -27,34% | 16,13 Md | | | +2,64% | +0,08% | +16,91% | +31,66% | 14,43 Md | | | -2,05% | -5,71% | -10,81% | -8,92% | 13,57 Md | | | -0,84% | -3,45% | -25,00% | -34,01% | 13,3 Md | | | +0,75% | -0,74% | -18,24% | -17,99% | 13,26 Md | | | +0,69% | +2,46% | -6,71% | +22,69% | 12,91 Md | | | +1,89% | +4,95% | +11,03% | +15,79% | 12,48 Md | Moyenne | +0,69% | -0,72% | +5,95% | +19,90% | | Moyenne pondérée par Capi. | +0,51% | -0,96% | +7,49% | +20,04% | |
92ad517230ce640b2.kLIgb0vB59miVEKnDI0dBX3N5Q8Lbc5CFc0inuLcTaQ.5cANLBz4hejHEDWTOM5rRzK8jEI-HoAbVvxKp7W6LPHx2nQkDKrfrdRieg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 188
|
6 600 |
182 400 |
07:59:59 |
1 189
|
500 |
175 800 |
07:59:58 |
1 191
|
200 |
175 300 |
07:59:49 |
1 192
|
200 |
175 100 |
07:59:49 |
1 193
|
100 |
174 900 |
07:59:45 |
1 191
|
100 |
174 800 |
07:59:39 |
1 192
|
400 |
174 700 |
07:59:30 |
1 193
|
100 |
174 300 |
07:59:30 |
1 192
|
100 |
174 200 |
07:59:18 |
1 192
|
100 |
174 100 |
Plus de graphiques
|