Marché Fermé -
Hong Kong S.E.
10:08:07 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,54
HKD
|
-2,85%
|
|
-4,98%
|
+27,03%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
9.89 $
|
9.71 $
|
9.82 $
|
9.54 $
|
Volume |
2 584 900 |
1 947 800 |
4 064 580 |
2 408 000 |
Variation |
+1,96%
|
-1,82%
|
+1,13%
|
-2,85%
|
Ouverture |
9.65 |
10.00 |
9.75 |
9.76 |
Plus haut |
10.08 |
10.16 |
10.18 |
10.06 |
Plus bas |
9.56 |
9.67 |
9.64 |
9.40 |
Volume du jour estimé
2 408 000
Volume moy. 20 séances
2 995 899
Ratio Volume du jour
0.80
Volume moy. 20 séances HKD
28 580 876.46
Volume moy. 20 séances USD
3 657 637.66
Volume record 1
79 707 060
Volume record 2
59 246 530
Volume record 3
52 807 970
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (HKD)
1 313 958 379
Capitalisation (USD)
1 313 958 379
Chiffre d'affaires (USD)
1 034 821 000
CA / Employé (USD)
436 265
Capitalisation flottante (HKD)
75 968 275
Capitalisation flottante (USD)
593 612 303
Capital Moyen Quotidien Echangé
2.18%
Moyenne mobile 5 jours
9.73
Moyenne mobile 20 jours
9.64
Moyenne mobile 50 jours
10.09
Moyenne mobile 100 jours
9.10
Ecart cours / (MMA5) +2,03% Ecart cours / (MMA20) +1,08% Ecart cours / (MMA50) +5,76% Ecart cours / (MMA100) -4,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,85% | -4,98% | +27,03% | +230,10% | 1,31 Md | | | -0,15% | +5,20% | +28,60% | +23,74% | 109 Md | | | -0,79% | -0,26% | -5,03% | -8,59% | 39,2 Md | | | -4,51% | -2,38% | +17,95% | +90,47% | 34,29 Md | | | -0,99% | +1,55% | +19,24% | +19,30% | 33,75 Md | | | 0,00% | +10,21% | +26,55% | +0,61% | 22,19 Md | | | -1,17% | +7,09% | +19,15% | +20,68% | 20,18 Md | | | -1,04% | +7,71% | +3,93% | +10,43% | 9,53 Md | | | +0,36% | +5,05% | +11,64% | +3,96% | 8,63 Md | | | -0,61% | +2,29% | +18,34% | +41,79% | 7,38 Md | | | -0,72% | -1,08% | +25,05% | +30,82% | 5,69 Md | | | +2,14% | +5,90% | +20,59% | 0,00% | 5,51 Md | | | +1,09% | +2,39% | +1,09% | -11,59% | 5,25 Md | | | +0,17% | +5,96% | +18,59% | +9,51% | 5,09 Md | | | +2,40% | +2,40% | +60,00% | +244,09% | 4,91 Md | | | +2,35% | +6,14% | +2,77% | +5,65% | 4,89 Md | Moyenne | -0,27% | +3,90% | +18,47% | +44,44% | | Moyenne pondérée par Capi. | -0,75% | +4,20% | +19,36% | +27,05% | |
9bb2c1a395327be730.8TWfv1dYNF1qOddInLcgVwHcwNPmTdtfGI1fqANE5sw.nHL46SUIGSoNfecB1oN6NmTpiIuuBIxmXMQ05WILgquXeKbSHDRDFQJyvA Date | Cours | Volume | Volume du jour |
---|
10:08:07 |
9,54
|
9 000 |
2 325 000 |
09:59:16 |
9,59
|
3 000 |
2 316 000 |
09:59:11 |
9,53
|
3 000 |
2 313 000 |
09:58:52 |
9,54
|
3 000 |
2 310 000 |
09:58:43 |
9,54
|
3 000 |
2 307 000 |
09:58:43 |
9,54
|
3 000 |
2 304 000 |
09:58:43 |
9,54
|
3 000 |
2 301 000 |
09:58:29 |
9,58
|
3 000 |
2 298 000 |
09:54:56 |
9,58
|
3 000 |
2 295 000 |
09:54:56 |
9,58
|
3 000 |
2 292 000 |
Plus de graphiques
|