|
Marché Fermé -
Nasdaq
22:00:00 11/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 77,64 USD | +1,65% |
|
-19,79% | -47,38% |
| 10/11 | Les actions de Monday.com reculent après leur abaissement de recommandation par Needham | MT |
| 10/11 | Monday.com Ltd. : UBS confirme sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 290,00 € | 15/01/2027 | 3.84x | 0.082 | 10 | 0.001 / 0.2 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 3.89x | 0.084 | 10 | 0.001 / 0.2 | |||
CALL
| CALL | 175,00 € | 17/06/2027 | 0 | 100 | 0,0800 EUR | ||||
CALL
| CALL | 225,00 € | 17/06/2027 | 3.06x | 0.194 | 100 | 0.039 / 0.05 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 3.43x | 0.135 | 100 | 0.015 / 0.04 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.75x | 0.063 | 10 | 0.003 / 0.15 | |||
CALL
| CALL | 170,00 € | 17/12/2027 | 2.32x | 0.381 | 100 | 0.106 / 0.124 | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 2.28x | 0.403 | 100 | 0.115 / 0.132 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 3.02x | 0.298 | 10 | 0.63 / 0.75 | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 2.29x | 0.401 | 10 | 1.14 / 1.31 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 4.82x | 0.141 | 10 | 0.16 / 0.25 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 3.05x | 0.275 | 10 | 0.57 / 0.69 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.62x | 0.135 | 10 | 0.16 / 0.25 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 2.39x | 0.329 | 10 | 0.87 / 1.06 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 0 | 10 | 0,3300 EUR | ||||
CALL
| CALL | 150,00 € | 17/12/2027 | 2.25x | 0.426 | 10 | 1.24 / 1.41 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 5.64x | 0.177 | 10 | 0.17 / 0.27 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 1.18x | -0.531 | 10 | 3.1 / 3.22 | |||
CALL
| CALL | 130,00 € | 17/12/2027 | 2.16x | 0.483 | 10 | 1.48 / 1.65 | |||
PUT
| PUT | 100,00 € | 17/12/2027 | 0.83x | -0.448 | 10 | 3.66 / 3.86 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 2.93x | 0.356 | 10 | 0.79 / 0.91 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 2.2x | 0.453 | 10 | 1.36 / 1.52 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 2.26x | -0.744 | 10 | 2.26 / 2.37 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 0 | 10 | 0,3400 EUR | ||||
CALL
| CALL | 140,00 € | 17/06/2027 | 2.98x | 0.324 | 10 | 0.7 / 0.82 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 7.26x | 0.089 | 10 | 0.041 / 0.12 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 2.49x | 0.556 | 10 | 1.51 / 1.61 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 1.89x | 0.637 | 10 | 2.24 / 2.45 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 0.95x | -0.312 | 10 | 2.18 / 2.39 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 1.46x | -0.35 | 10 | 1.62 / 1.73 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 2.33x | 0.624 | 10 | 1.83 / 1.92 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.22x | 0.693 | 10 | 1.1 / 1.2 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.33x | 0.511 | 10 | 0.62 / 0.72 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 4.33x | -0.396 | 10 | 0.59 / 0.69 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 1.8x | 0.683 | 10 | 2.53 / 2.75 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.03x | 0.353 | 10 | 0.36 / 0.46 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 2.63x | 0.495 | 10 | 1.25 / 1.36 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 6.13x | 0.258 | 10 | 0.24 / 0.35 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 1.97x | 0.592 | 10 | 2 / 2.2 | |||
PUT
| PUT | 80,00 € | 20/11/2026 | 8.27x | -0.567 | 10 | 0.46 / 0.5 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
