Marché Fermé -
Bombay S.E.
12:00:50 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,12
INR
|
-0,10%
|
|
-1,56%
|
-23,91%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
10.2 ₹
|
10 ₹
|
9.8 ₹
|
10.13 ₹
|
10,12
₹
|
Volume |
62 209 |
28 800 |
14 279 |
82 844 |
58 182 |
Variation |
-0,78%
|
-1,96%
|
-2,00%
|
+3,37%
|
-0,10%
|
Ouverture |
10.08 |
10.00 |
9.80 |
9.80 |
10,6
|
Plus haut |
10.37 |
10.00 |
9.80 |
10.20 |
10,6
|
Plus bas |
10.08 |
10.00 |
9.80 |
9.31 |
9,85
|
Volume du jour estimé
58 182
Volume moy. 20 séances
31 074
Ratio Volume du jour
1.87
Volume moy. 20 séances INR
314 468.88
Volume moy. 20 séances USD
3 766.71
Volume record 1
1 717 822
Volume record 2
1 163 720
Volume record 3
1 023 103
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
8 393 740
Capitalisation (USD)
8 393 740
Capitalisation flottante (INR)
4 475 174
Capitalisation flottante (USD)
4 475 174
Capital Moyen Quotidien Echangé
3.75%
Moyenne mobile 5 jours
10.08
Moyenne mobile 20 jours
11.04
Moyenne mobile 50 jours
10.83
Moyenne mobile 100 jours
12.24
Ecart cours / (MMA5) -0,38% Ecart cours / (MMA20) +9,07% Ecart cours / (MMA50) +7,06% Ecart cours / (MMA100) +20,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,10% | -1,56% | -23,91% | +2,43% | 8,39 M | | | +0,39% | +2,76% | +1,67% | +5,84% | 71,31 Md | | | +2,54% | -1,57% | -4,20% | +50,43% | 54,23 Md | | | -2,23% | -1,51% | +23,00% | +52,68% | 38,86 Md | | | +1,28% | +2,40% | +15,38% | -15,01% | 31,94 Md | | | +4,85% | +1,80% | +9,51% | +25,12% | 27,7 Md | | | +1,64% | +2,71% | +19,89% | -14,88% | 21,72 Md | | | -0,21% | -0,14% | +17,68% | +25,03% | 19,92 Md | | | -1,77% | +0,43% | +73,40% | +126,26% | 17,56 Md | | | -1,05% | +7,53% | +35,34% | -4,85% | 18,01 Md | | | +1,49% | +2,54% | +16,69% | -19,20% | 15,63 Md | | | -0,47% | +3,48% | +5,54% | +13,35% | 14,69 Md | | | -1,13% | -4,46% | -0,47% | +17,74% | 12,52 Md | | | +1,54% | +1,93% | +8,18% | -26,53% | 12,6 Md | | | -3,57% | -0,91% | +61,66% | +121,23% | 11,84 Md | | | 0,00% | 0,00% | +27,89% | +34,50% | 12,03 Md | Moyenne | +0,10% | +0,66% | +17,95% | +24,63% | | Moyenne pondérée par Capi. | +0,39% | +0,80% | +15,12% | +24,58% | |
10c6d9be587c25.zRMPs-KyrIgEAIkZwuDAV9K1EPBqblSKoub4muUHIRg.vnlh2NPU5slwTu4sjayBPbPkfcUGCzPA6JWx8LoxbFuZcFjGqeDPsElf0A Date | Cours | Volume | Volume du jour |
---|
11:59:59 |
9,85
|
70 |
58 182 |
11:58:03 |
10,29
|
1 |
58 112 |
11:57:23 |
10
|
1 000 |
58 111 |
11:55:07 |
10
|
500 |
57 111 |
11:54:48 |
10
|
3 608 |
56 611 |
11:44:17 |
10,01
|
30 |
53 003 |
11:44:11 |
10,25
|
5 000 |
52 973 |
11:41:46 |
10
|
500 |
47 973 |
11:24:59 |
10,25
|
100 |
47 473 |
Plus de graphiques
|