Cours en clôture
Korea S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16 790
KRW
|
-0,30%
|
|
+1,76%
|
+10,17%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
16500 ₩
|
16780 ₩
|
16840 ₩
|
16790 ₩
|
Volume |
78 484 |
97 555 |
81 463 |
79 253 |
Variation |
+∞%
|
+1,70%
|
+0,36%
|
-0,30%
|
Ouverture |
16,650.00 |
16,500.00 |
16,780.00 |
16,840.00 |
Plus haut |
16,750.00 |
16,810.00 |
17,050.00 |
16,970.00 |
Plus bas |
16,390.00 |
16,400.00 |
16,670.00 |
16,590.00 |
Volume moy. 20 séances
112 499
Volume moy. 20 séances KRW
1 888 858 210.00
Volume moy. 20 séances USD
1 388 310.78
Volume record 1
6 311 765
Volume record 2
4 445 828
Volume record 3
4 009 901
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
297 159 742 857
Capitalisation (USD)
218 412 411
Chiffre d'affaires (KRW)
179
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
255 044 343 469
Capitalisation flottante (USD)
187 457 592
Capital Moyen Quotidien Echangé
0.64%
Moyenne mobile 5 jours
16 712.00
Moyenne mobile 20 jours
16 119.00
Moyenne mobile 50 jours
16 133.20
Moyenne mobile 100 jours
16 176.70
Ecart cours / (MMA5) -0,46% Ecart cours / (MMA20) -4,00% Ecart cours / (MMA50) -3,91% Ecart cours / (MMA100) -3,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,30% | +1,76% | +10,17% | -0,83% | 218 M | | | +0,59% | +2,38% | +1,44% | +40,05% | 122 Md | | | +1,07% | +9,65% | +49,60% | +62,75% | 34,84 Md | | | +1,88% | +8,82% | +56,98% | +191,50% | 8,04 Md | | | -0,46% | +4,58% | +50,28% | +39,46% | 6,35 Md | | | -1,12% | -5,56% | +18,44% | +62,21% | 3,55 Md | | | +2,64% | -2,92% | +1,13% | -5,29% | 2,92 Md | | | +1,71% | +1,34% | +13,62% | +14,56% | 2,11 Md | | | +0,72% | +5,23% | +4,26% | +15,37% | 2,02 Md | | | +2,24% | +9,58% | +1,62% | +21,20% | 1,84 Md | | | +3,34% | +0,78% | -20,81% | -25,89% | 1,44 Md | | | +0,91% | +0,27% | +49,91% | +200,59% | 1,13 Md | | | -3,04% | -3,97% | +10,78% | -6,49% | 977 M | | | -1,50% | -1,50% | -8,12% | -17,17% | 894 M | | | +1,14% | +3,45% | -13,95% | +28,16% | 879 M | | | -0,23% | -2,67% | -5,88% | -15,52% | 834 M | Moyenne | +0,59% | +1,33% | +13,72% | +37,79% | | Moyenne pondérée par Capi. | +0,71% | +3,77% | +14,75% | +49,19% | |
Plus de graphiques
|