MITSUI MATSUSHIMA HOLDINGS CO., LTD. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 4 685 JPY | +17,57% |
|
+36,19% | +77,80% |
Cotations 5 jours
Cours en différé Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | Aujourd'hui | 13/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 3655 ¥ | 3650 ¥ | 3985 ¥ | 4685 ¥ | 4 685 ¥ |
| Volume | 606 500 | 749 000 | 1 042 900 | 1 989 300 | 1 989 300 |
| Variation | +5,18% | -0,14% | +9,18% | +17,57% | +17,57% |
| Ouverture | 3,460.00 | 3,640.00 | 3,695.00 | 3,950.00 | 3 950 |
| Plus haut | 3,710.00 | 3,750.00 | 4,015.00 | 4,685.00 | 4 685 |
| Plus bas | 3,430.00 | 3,480.00 | 3,660.00 | 3,945.00 | 3 945 |
Performances
| 1 jour | +17,57% | ||
| 1 semaine | +36,19% | ||
| Mois en cours | +47,56% | ||
| 1 mois | +54,37% | ||
| 3 mois | +68,22% | ||
| 6 mois | +70,49% | ||
| Année en cours | +77,80% | ||
| 1 an | +49,44% | ||
| 3 ans | +381,50% | ||
| 5 ans | +285,91% | ||
| 10 ans | +254,92% |
Volumes
marchésVolume du jour
1 989 300
Volume du jour estimé
1 989 300
Volume moy. 20 séances
337 058
Ratio Volume du jour
5.90
Volume moy. 20 séances JPY
1 579 116 730.00
Volume moy. 20 séances USD
10 103 188.84
Volume record 1
14 442 900
Volume record 2
12 130 800
Volume record 3
10 061 200
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Données de base
Capitalisation (JPY)
47 786 233 823
Capitalisation (USD)
305 736 324
Chiffre d'affaires (JPY)
80 015 000 000
Chiffre d'affaires (USD)
511 935 970
Nombre d'employés
1 455
CA / Employé (JPY)
54 993 127
CA / Employé (USD)
351 846
Flottant
85.62 %
Capitalisation flottante (JPY)
44 693 576 032
Capitalisation flottante (USD)
285 949 499
Capital Moyen Quotidien Echangé
3.3%
Extrêmes de cours
1 semaine
3 320.00
4 685.00
1 mois
3 020.004 685.00
Année en cours
2 646.004 685.00
1 an
2 475.004 685.00
3 ans
921.004 685.00
5 ans
670.004 685.00
10 ans
670.004 685.00
Indicateurs
Moyenne mobile 5 jours
3 641.00
Moyenne mobile 20 jours
3 232.00
Moyenne mobile 50 jours
3 105.62
Moyenne mobile 100 jours
2 960.87
Ecart cours / (MMA5)
-22,28%
Ecart cours / (MMA20)
-31,01%
Ecart cours / (MMA50)
-33,71%
Ecart cours / (MMA100)
-36,80%
STIM
RSI 9 jours
92.39
RSI 14 jours
87.26
Comparaison Sectorielle - Charbon - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +17,57% | +36,19% | +77,80% | +49,44% | 306 M | ||
| -0,96% | +8,89% | +35,14% | +31,69% | 109 Md | ||
| +0,53% | -0,52% | -4,52% | -2,19% | 39,22 Md | ||
| -2,04% | -0,33% | +17,04% | +21,40% | 33,49 Md | ||
| -0,71% | +14,30% | +31,40% | +6,75% | 22,59 Md | ||
| 0,00% | +12,88% | +24,65% | +30,92% | 20,32 Md | ||
| -2,97% | +4,97% | +1,28% | +9,26% | 9,47 Md | ||
| -1,36% | +3,43% | +9,92% | +4,02% | 8,65 Md | ||
| -2,12% | +0,62% | +16,42% | +40,60% | 7,37 Md | ||
| -1,04% | -2,52% | +23,23% | +25,93% | 5,62 Md | ||
| +2,79% | +8,06% | +23,95% | +6,88% | 5,52 Md | ||
| 0,00% | +2,21% | +0,91% | -10,75% | 5,3 Md | ||
| +1,34% | +5,79% | +21,82% | +12,29% | 5,19 Md | ||
| -0,10% | +7,51% | +4,10% | +8,32% | 5,08 Md | ||
| 0,00% | +4,28% | +60,00% | +244,09% | 4,91 Md | ||
| -2,04% | +1,89% | +16,35% | +36,97% | 4,71 Md | ||
| Moyenne | +0,56% | +4,85% | +22,47% | +32,23% | ||
| Moyenne pondérée par Capi. | -0,74% | +6,49% | +22,51% | +24,10% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
123edeedfe76183d7e4117728.GNY_lA_eqJq9Mc2cioXPCbZXA1sCwj_g6GOODcFVdkQ.L5FppUGaxaz6WY_o-rC8MMwlRSx1mH2GkhLrdaURH3RrhXTDQL-f9exGog
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 08:00:00 | 4 685 | 8 100 | 1 988 500 |
| 07:59:39 | 4 685 | 100 | 1 980 400 |
| 07:59:38 | 4 685 | 800 | 1 980 300 |
| 07:59:27 | 4 685 | 100 | 1 979 500 |
| 07:59:25 | 4 685 | 100 | 1 979 400 |
| 07:59:23 | 4 685 | 100 | 1 979 300 |
| 07:59:23 | 4 685 | 200 | 1 979 200 |
| 07:59:07 | 4 685 | 100 | 1 979 000 |
| 07:59:06 | 4 685 | 600 | 1 978 900 |
| 07:58:32 | 4 685 | 400 | 1 978 300 |
Variations mensuelles
Variations annuelles
| 2024 | +77,80% | ||
| 2023 | -11,49% | ||
| 2022 | +57,43% | ||
| 2021 | +164,48% | ||
| 2020 | -41,15% | ||
| 2019 | -10,79% | ||
| 2018 | -16,54% | ||
| 2017 | +26,51% | ||
| 2016 | -0,77% | ||
| 2015 | +2,36% | ||
| 2014 | -22,56% | ||
| 2013 | +13,89% | ||
| 2012 | +2,13% | ||
| 2011 | -18,02% | ||
| 2010 | +17,01% | ||
| 2009 | +16,67% | ||
| 2008 | -50,00% | ||
| 2007 | +85,29% | ||
| 2006 | -46,03% | ||
| 2005 | -8,36% | ||
| 2004 | +103,70% | ||
| 2003 | +117,74% | ||
| 2002 | -28,74% | ||
| 2001 | -40,82% | ||
| 2000 | -3,92% | ||
| 1999 | +15,91% | ||
| 1998 | +2,33% | ||
| 1997 | -65,14% | ||
| 1996 | -12,11% | ||
| 1995 | -8,08% | ||
| 1994 | +26,17% | ||
| 1993 | +2,25% | ||
| 1992 | -49,65% |
- Bourse
- Actions
- Action 1518
- Cotations Mitsui Matsushima Holdings Co., Ltd.
