Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
70,42
USD
|
-2,06%
|
|
-0,97%
|
+6,49%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
72.22 $
|
72.72 $
|
71.9 $
|
70.42 $
|
Volume |
2 106 196 |
2 073 778 |
2 918 488 |
5 650 572 |
Variation |
+0,36%
|
+0,69%
|
-1,13%
|
-2,06%
|
Ouverture |
72.23 |
71.88 |
72.42 |
71.55 |
Plus haut |
72.60 |
72.76 |
72.76 |
71.66 |
Plus bas |
72.03 |
71.66 |
70.99 |
70.13 |
Volume du jour estimé
5 650 572
Volume moy. 20 séances
2 965 250
Ratio Volume du jour
1.91
Volume moy. 20 séances USD
208 812 905.00
Volume record 1
134 994 100
Volume record 2
73 241 680
Volume record 3
68 646 480
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
50 217 862 021
Chiffre d'affaires (USD)
71 715 000 000
CA / Employé (USD)
1 593 667
Capitalisation flottante (USD)
42 562 752 826
Capital Moyen Quotidien Echangé
0.42%
Moyenne mobile 5 jours
71.84
Moyenne mobile 20 jours
71.91
Moyenne mobile 50 jours
71.31
Moyenne mobile 100 jours
69.29
Ecart cours / (MMA5) +2,02% Ecart cours / (MMA20) +2,11% Ecart cours / (MMA50) +1,26% Ecart cours / (MMA100) -1,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,06% | -0,97% | +6,49% | +14,82% | 50,22 Md | | | +1,12% | -0,23% | +16,07% | +18,69% | 79,51 Md | | | -0,14% | +0,46% | +1,35% | +19,70% | 48,11 Md | | | +0,41% | +1,10% | +9,53% | +19,89% | 42,2 Md | | | -0,61% | -0,10% | +6,55% | +27,01% | 39,71 Md | | | +0,88% | +1,01% | +20,39% | +23,79% | 37,78 Md | | | +0,76% | +0,53% | +2,84% | +6,33% | 30,07 Md | | | +0,65% | +0,47% | -7,77% | +5,01% | 27,56 Md | | | +2,76% | +1,52% | -15,85% | -37,52% | 24,71 Md | | | +0,72% | +3,06% | +6,89% | +15,19% | 21,99 Md | | | +3,82% | +5,18% | +20,69% | +43,61% | 21,68 Md | | | +0,94% | +1,36% | +6,88% | +8,75% | 19,46 Md | | | -0,66% | -1,19% | -3,93% | +0,30% | 17,46 Md | | | +0,26% | -0,85% | +23,50% | +58,66% | 16,65 Md | | | +0,82% | -0,26% | +7,64% | +12,69% | 15,52 Md | | | +2,78% | +14,88% | +28,51% | +33,94% | 11,59 Md | Moyenne | +0,78% | +0,86% | +8,11% | +16,93% | | Moyenne pondérée par Capi. | +0,54% | +0,51% | +8,10% | +16,68% | |
1b42e3d3a83dea71e44529.Nb8_LZZMPG0QbWZ8JwCCPo-rLNYy5G-bdjs2JHDo03w.bOlSH9kLRi4lKhxMcWnxbdqGfod7jBbEBENOYzKiugkDinBp8Q9sN14BCQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
70,42
|
529 550 |
3 651 886 |
21:59:59 |
70,42
|
100 |
3 122 336 |
21:59:59 |
70,42
|
200 |
3 122 236 |
21:59:59 |
70,42
|
200 |
3 122 036 |
21:59:59 |
70,42
|
138 |
3 121 836 |
21:59:59 |
70,42
|
100 |
3 121 698 |
21:59:59 |
70,42
|
100 |
3 121 598 |
21:59:59 |
70,42
|
400 |
3 121 498 |
21:59:59 |
70,42
|
100 |
3 121 098 |
21:59:59 |
70,42
|
100 |
3 120 998 |
Plus de graphiques
|