Marché Fermé -
Borsa Istanbul
17:09:29 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
204,1
TRY
|
+4,83%
|
|
+15,31%
|
+205,77%
|
|
13/06/2024
|
14/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
181.5 ₺
|
177 ₺
|
194.7 ₺
|
204.1 ₺
|
Volume |
240 921 |
299 230 |
142 905 |
1 924 617 |
Variation |
+∞%
|
-2,48%
|
+10,00%
|
+4,83%
|
Ouverture |
175.70 |
181.40 |
194.70 |
214.00 |
Plus haut |
184.50 |
181.40 |
194.70 |
214.10 |
Plus bas |
175.70 |
174.10 |
194.70 |
202.40 |
Volume du jour estimé
1 924 617
Volume moy. 20 séances
624 267
Ratio Volume du jour
3.08
Volume moy. 20 séances TRY
127 412 894.70
Volume moy. 20 séances USD
3 878 066.28
Volume record 1
3 937 194
Volume record 2
3 760 644
Volume record 3
3 453 237
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.07
Capitalisation (TRY)
5 726 739 199
Capitalisation (USD)
174 304 761
Chiffre d'affaires (TRY)
103 481 326
Chiffre d'affaires (USD)
3 149 661
CA / Employé (TRY)
3 980 051
CA / Employé (USD)
121 141
Capitalisation flottante (TRY)
1 733 003 154
Capitalisation flottante (USD)
52 747 417
Capital Moyen Quotidien Echangé
2.22%
Moyenne mobile 20 jours
170.16
Moyenne mobile 50 jours
143.35
Moyenne mobile 100 jours
124.56
Ecart cours / (MMA20) -16,63% Ecart cours / (MMA50) -29,76% Ecart cours / (MMA100) -38,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,83% | +15,31% | +205,77% | +470,11% | 174 M | | | -0,21% | -1,32% | +0,69% | -15,17% | 10,57 Md | | | -0,17% | +1,34% | -19,28% | -12,04% | 6,72 Md | | | +0,93% | +2,09% | -8,27% | +9,24% | 5,94 Md | | | +0,70% | +2,36% | +4,20% | +3,53% | 5,64 Md | | | -0,92% | -11,69% | -21,14% | -49,98% | 3,17 Md | | | +1,41% | +9,31% | +7,55% | +17,42% | 2,57 Md | | | +0,75% | -1,28% | +0,75% | -12,62% | 2,46 Md | | | +0,56% | -2,19% | +14,74% | +7,19% | 2,26 Md | | | +1,47% | +1,08% | +19,94% | +103,64% | 2,18 Md | | | +0,30% | -5,21% | -14,98% | -34,39% | 2,04 Md | | | -2,77% | -2,20% | +0,60% | -6,12% | 1,96 Md | | | -2,53% | -1,63% | -3,31% | +2,23% | 1,69 Md | | | +0,66% | +0,81% | -3,15% | +6,40% | 1,57 Md | | | -0,51% | -0,85% | +0,17% | -15,58% | 1,24 Md | | | -2,41% | +1,44% |
-
|
-
| 1,21 Md | Moyenne | +0,13% | +0,60% | +12,29% | +31,59% | | Moyenne pondérée par Capi. | +0,05% | -0,09% | -2,40% | -1,49% | |
28f06770fbdb6be9b440a78904643.nIS7VbPGxxeAe2dRWC5wU-VOfAuqPbhlWPtEGDQfNDw.0ej4INGAlmbwIys-a0ZBOawBFGjJcfosEJ4Hc1Z1clTa5vkU8qGEdvlLEA Date | Cours | Volume | Volume du jour |
---|
17:09:29 |
204,1
|
194 |
1 924 617 |
17:08:35 |
204,1
|
243 |
1 924 423 |
17:08:35 |
204,1
|
10 |
1 924 180 |
17:08:35 |
204,1
|
131 |
1 924 170 |
17:08:01 |
204,1
|
140 |
1 924 039 |
17:08:01 |
204,1
|
29 |
1 923 899 |
17:08:01 |
204,1
|
5 |
1 923 870 |
17:08:00 |
204,1
|
24 |
1 923 865 |
17:08:00 |
204,1
|
238 |
1 923 841 |
17:08:00 |
204,1
|
162 |
1 923 603 |
Plus de graphiques
|