Temps Différé
Japan Exchange
03:49:03 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
921
JPY
|
+0,22%
|
|
+2,45%
|
+31,38%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
898 ¥
|
913 ¥
|
923 ¥
|
919 ¥
|
921
¥
|
Volume |
33 900 |
27 800 |
17 300 |
14 400 |
13 000 |
Variation |
-0,11%
|
+1,67%
|
+1,10%
|
-0,43%
|
+0,22%
|
Ouverture |
894.00 |
902.00 |
922.00 |
916.00 |
916
|
Plus haut |
911.00 |
920.00 |
927.00 |
929.00 |
926
|
Plus bas |
882.00 |
900.00 |
915.00 |
914.00 |
914
|
Volume du jour estimé
39 536
Volume moy. 20 séances
35 587
Ratio Volume du jour
1.11
Volume moy. 20 séances JPY
32 775 627.00
Volume moy. 20 séances USD
205 077.10
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
17 870 560 332
Capitalisation (USD)
111 816 096
Chiffre d'affaires (JPY)
5 842 000 000
Chiffre d'affaires (USD)
36 553 394
CA / Employé (JPY)
50 800 000
CA / Employé (USD)
317 856
Capitalisation flottante (JPY)
10 780 391 781
Capitalisation flottante (USD)
67 452 911
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
909.00
Moyenne mobile 20 jours
880.55
Moyenne mobile 50 jours
948.92
Moyenne mobile 100 jours
921.49
Ecart cours / (MMA5) -1,30% Ecart cours / (MMA20) -4,39% Ecart cours / (MMA50) +3,03% Ecart cours / (MMA100) +0,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,22% | +2,45% | +31,38% | +23,96% | 112 M | | | -0,57% | +1,37% | -2,14% | +16,74% | 119 Md | | | -3,18% | -3,95% | +1,57% | +50,97% | 98,25 Md | | | +0,42% | +0,82% | +26,92% | +62,03% | 67,3 Md | | | -0,28% | -0,48% | +6,25% | +36,67% | 64,3 Md | | | -1,16% | +0,19% | +12,95% | +37,23% | 44,48 Md | | | -0,50% | +0,24% | +15,35% | +38,20% | 43,74 Md | | | -0,58% | +1,01% | +28,46% | +67,47% | 38,28 Md | | | -1,24% | -0,14% | +9,03% | +10,42% | 26,55 Md | | | -0,49% | +0,29% | -6,30% | +2,12% | 21,97 Md | | | -0,89% | +2,21% | +1,83% | +10,65% | 18,95 Md | | | -1,74% | -1,01% | -2,75% | +15,12% | 17,09 Md | | | +0,15% | +0,58% | -1,58% | +25,40% | 16,02 Md | | | -0,64% | -2,52% | -13,23% | -15,70% | 11,53 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +1,56% | -1,03% | +30,72% | +50,00% | 8,22 Md | Moyenne | -0,39% | +0,32% | +8,65% | +26,96% | | Moyenne pondérée par Capi. | -0,86% | +0,54% | +7,63% | +34,47% | |
a5908ba9c639.a1Ir38GYiQIh9djFZfBkx2IspK3Qk4YvB0-otBsQI9E.HCEZirTgw3FIkIm0VJxWriFVkc6C0OUeSyjy53RIYKkKA0qFldHwb0jDuw Date | Cours | Volume | Volume du jour |
---|
03:49:03 |
921
|
200 |
13 000 |
03:40:55 |
918
|
300 |
12 800 |
03:33:53 |
918
|
100 |
12 500 |
02:49:43 |
920
|
600 |
12 400 |
02:47:40 |
920
|
100 |
11 800 |
02:30:55 |
925
|
300 |
11 700 |
02:29:05 |
923
|
700 |
11 400 |
02:27:56 |
926
|
100 |
10 700 |
02:27:56 |
925
|
100 |
10 600 |
02:13:48 |
919
|
100 |
10 500 |
Plus de graphiques
|