Marché Fermé -
Japan Exchange
08:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 525
JPY
|
-0,26%
|
|
+2,35%
|
-35,08%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
1514.5 ¥
|
1520 ¥
|
1518.5 ¥
|
1529 ¥
|
1 525
¥
|
Volume |
365 900 |
397 600 |
339 100 |
387 200 |
171 900 |
Variation |
+1,64%
|
+0,36%
|
-0,10%
|
+0,69%
|
-0,26%
|
Ouverture |
1,497.50 |
1,500.00 |
1,499.00 |
1,530.00 |
1 534
|
Plus haut |
1,522.50 |
1,526.00 |
1,519.00 |
1,545.00 |
1 536
|
Plus bas |
1,495.00 |
1,489.50 |
1,487.50 |
1,502.50 |
1 518
|
Volume du jour estimé
171 900
Volume moy. 20 séances
417 693
Ratio Volume du jour
0.41
Volume moy. 20 séances JPY
636 981 825.00
Volume moy. 20 séances USD
4 032 731.93
Volume record 1
15 874 000
Volume record 2
3 731 600
Volume record 3
2 787 100
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
116 844 665 298
Capitalisation (USD)
739 743 576
Chiffre d'affaires (JPY)
110 194 000 000
Chiffre d'affaires (USD)
697 638 214
CA / Employé (JPY)
27 168 146
CA / Employé (USD)
172 002
Capitalisation flottante (JPY)
95 681 254 500
Capitalisation flottante (USD)
605 758 022
Capital Moyen Quotidien Echangé
0.55%
Moyenne mobile 5 jours
1 514.40
Moyenne mobile 20 jours
1 497.80
Moyenne mobile 50 jours
1 596.66
Moyenne mobile 100 jours
1 922.52
Ecart cours / (MMA5) -0,70% Ecart cours / (MMA20) -1,78% Ecart cours / (MMA50) +4,70% Ecart cours / (MMA100) +26,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,26% | +2,35% | -35,08% | -47,32% | 740 M | | | -1,00% | -2,87% | +8,32% | +9,69% | 38,26 Md | | | -0,92% | -2,86% | -5,87% | -6,61% | 17,7 Md | | | -1,62% | +10,18% | -16,61% | -41,83% | 2,33 Md | | | -5,85% | -12,39% | -16,74% | +11,49% | 1,4 Md | | | +1,35% | +14,41% | +32,16% | +20,60% | 1,25 Md | | | -0,87% | -0,29% | -34,97% | -38,13% | 755 M | | | -0,97% | +8,47% | -7,58% | -32,33% | 665 M | | | -1,58% | +6,69% | +25,66% | +71,82% | 500 M | | | -2,12% | +7,64% | +16,82% | -13,48% | 490 M | | | +10,72% | +9,20% | +24,36% | +59,93% | 479 M | | | -9,82% | -4,91% | +56,54% |
-
| 327 M | | | -1,32% | +3,31% | -1,32% | -24,70% | 290 M | | | -15,74% | -.--% | -21,20% | -30,06% | 225 M | | | +0,28% | +2,56% | -4,75% | -25,10% | 134 M | | | -0,85% | -1,02% | -28,40% | -0,68% | 113 M | Moyenne | -1,91% | +1,39% | -0,54% | -5,78% | | Moyenne pondérée par Capi. | -1,07% | -2,44% | +2,70% | +2,35% | |
f2b2f05cdd732fb7a1.8f6HFqYhGG8kbjoE03Z6vA2LfDp6wj3S-cs_f-hRDf4.wpfMZZdsaUJQOQNotjMRzDTUUWlKugjgsogLFqw8UqbHvMlEkUZMLBEXDg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 525
|
23 900 |
171 900 |
07:59:56 |
1 527
|
200 |
148 000 |
07:59:42 |
1 526
|
100 |
147 800 |
07:59:41 |
1 526
|
100 |
147 700 |
07:59:40 |
1 526
|
100 |
147 600 |
07:59:39 |
1 526
|
100 |
147 500 |
07:59:36 |
1 526
|
900 |
147 400 |
07:59:36 |
1 527
|
400 |
146 500 |
07:59:31 |
1 527
|
100 |
146 100 |
07:59:31 |
1 528
|
300 |
146 000 |
Plus de graphiques
|