Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,34
USD
|
+0,48%
|
|
+3,09%
|
-28,52%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
6.2 $
|
6.27 $
|
6.31 $
|
6.34 $
|
Volume |
2 935 335 |
4 117 473 |
2 504 129 |
2 884 409 |
Variation |
+0,49%
|
+1,13%
|
+0,64%
|
+0,48%
|
Ouverture |
6.20 |
6.20 |
6.22 |
6.34 |
Plus haut |
6.33 |
6.31 |
6.39 |
6.53 |
Plus bas |
6.18 |
6.11 |
6.18 |
6.29 |
Volume du jour estimé
2 884 409
Volume moy. 20 séances
3 092 382
Ratio Volume du jour
0.93
Volume moy. 20 séances USD
19 605 701.88
Volume record 1
52 524 760
Volume record 2
34 741 070
Volume record 3
33 969 080
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 771 152 235
Chiffre d'affaires (USD)
3 775 247 000
CA / Employé (USD)
186 810
Capitalisation flottante (USD)
2 810 055 096
Capital Moyen Quotidien Echangé
0.71%
Moyenne mobile 5 jours
6.26
Moyenne mobile 20 jours
6.87
Moyenne mobile 50 jours
7.36
Moyenne mobile 100 jours
7.85
Ecart cours / (MMA5) -1,29% Ecart cours / (MMA20) +8,29% Ecart cours / (MMA50) +16,02% Ecart cours / (MMA100) +23,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,48% | +3,09% | -28,52% | -50,39% | 2,77 Md | | | +0,40% | +0,64% | +7,14% | -5,32% | 33,01 Md | | | +1,53% | -1,37% | +5,10% | -9,75% | 24,32 Md | | | +4,96% | +6,02% | +22,35% | +105,87% | 20,52 Md | | | +1,57% | +5,79% | -18,63% | -34,01% | 19,87 Md | | | +2,86% | +4,00% | -18,07% | -32,05% | 19,35 Md | | | -2,12% | -0,30% | -1,52% | +8,62% | 16,62 Md | | | +0,16% | +8,81% | -4,07% | -9,88% | 9,51 Md | | | -3,76% | -4,16% | -21,91% | -15,66% | 7,92 Md | | | +1,57% | -0,40% | +6,70% | -9,64% | 7,13 Md | | | -0,82% | -1,62% | +0,41% | -4,33% | 7,05 Md | | | +2,91% | +4,19% | +35,42% | +28,05% | 6,52 Md | | | +0,86% | -0,06% | +6,83% | +5,66% | 6,38 Md | | | -3,09% | -6,35% | -21,12% | -45,26% | 6,24 Md | | | -15,44% | -15,13% | -15,06% | -22,47% | 5,09 Md | | | +1,75% | +5,43% | +17,73% | -8,80% | 5,05 Md | Moyenne | -0,39% | +0,54% | -1,70% | -6,21% | | Moyenne pondérée par Capi. | +0,59% | +1,43% | -0,06% | -0,37% | |
1bc8ca9ad3873989602a536c7.2LIhXV8YhdsLRKYjgIAHhMvbi3wDVa7oVbe8h5Mc6p4.k_51EwV2s4I4C9EW6c91zP2jwBNAZ_SNPdXj5fVXgPaxg2IXFyHrjWAIwQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
6,34
|
55 721 |
2 644 355 |
21:59:59 |
6,33
|
100 |
2 588 634 |
21:59:59 |
6,33
|
317 |
2 588 534 |
21:59:59 |
6,33
|
134 |
2 588 217 |
21:59:59 |
6,33
|
100 |
2 588 083 |
21:59:59 |
6,33
|
100 |
2 587 983 |
21:59:59 |
6,33
|
400 |
2 587 883 |
21:59:59 |
6,33
|
100 |
2 587 483 |
21:59:59 |
6,33
|
290 |
2 587 383 |
21:59:59 |
6,33
|
110 |
2 587 093 |
Plus de graphiques
|