Cours en clôture
Korea S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
29 600
KRW
|
-4,21%
|
|
-1,50%
|
-15,55%
|
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
Aujourd'hui
|
09/05/2024
|
Dernier |
29950 ₩
|
29650 ₩
|
30100 ₩
|
30900 ₩
|
29600 ₩
|
29 600
₩
|
Volume |
48 161 |
53 575 |
56 285 |
220 728 |
115 624 |
113 650 |
Variation |
-0,33%
|
-1,00%
|
+1,52%
|
+2,66%
|
-4,21%
|
-4,21%
|
Ouverture |
29,900.00 |
30,050.00 |
29,950.00 |
29,900.00 |
30,550.00 |
30 550
|
Plus haut |
30,100.00 |
30,500.00 |
30,500.00 |
31,950.00 |
30,850.00 |
30 850
|
Plus bas |
29,550.00 |
29,600.00 |
29,800.00 |
29,800.00 |
29,500.00 |
29 500
|
Volume moy. 20 séances
116 642
Volume moy. 20 séances KRW
3 452 603 200.00
Volume moy. 20 séances USD
2 530 758.15
Volume record 1
6 150 623
Volume record 2
4 843 676
Volume record 3
4 110 322
Rotation capital moyenne
0.01
Capitalisation (KRW)
244 828 118 690
Capitalisation (USD)
179 459 011
Chiffre d'affaires (KRW)
109 474 293 430
Chiffre d'affaires (USD)
80 244 657
CA / Employé (KRW)
331 740 283
CA / Employé (USD)
243 166
Moyenne mobile 5 jours
30 040.00
Moyenne mobile 20 jours
29 785.00
Moyenne mobile 50 jours
29 506.00
Moyenne mobile 100 jours
30 214.00
Ecart cours / (MMA5) +1,49% Ecart cours / (MMA20) +0,62% Ecart cours / (MMA50) -0,32% Ecart cours / (MMA100) +2,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,21% | -1,50% | -15,55% | -12,94% | 179 M | | | -0,50% | +4,25% | +27,31% | +81,25% | 172 Md | | | +2,21% | +10,49% | +45,68% | +216,13% | 34,72 Md | | | -0,78% | +4,81% | +29,76% | +80,76% | 32,51 Md | | | -1,45% | +6,88% | -14,85% | -4,85% | 28,98 Md | | | +1,05% | -2,50% | -10,07% | -20,88% | 11,73 Md | | | +3,60% | +8,76% | -4,03% | +53,52% | 10,46 Md | | | +0,57% | +4,89% | +129,50% | +558,60% | 9,95 Md | | | -1,28% | +1,07% | +38,17% |
-
| 6,42 Md | | | +2,82% | -1,84% | -22,90% | -22,57% | 4,72 Md | | | +4,67% | -0,88% | -22,15% | -33,54% | 4,48 Md | | | +5,13% | +7,72% | -2,05% | -22,38% | 3,85 Md | | | -0,32% | +8,69% | +105,18% | +209,31% | 3,51 Md | | | +2,00% | +1,47% | -5,81% | -35,03% | 3,29 Md | | | -0,78% | +1,22% | +24,21% | +110,76% | 2,82 Md | | | -5,22% | -5,82% | -15,05% | +71,26% | 2,39 Md | Moyenne | +0,54% | +2,92% | +17,96% | +81,96% | | Moyenne pondérée par Capi. | +0,37% | +4,74% | +25,18% | +93,96% | |
Plus de graphiques
|