Marché Fermé -
OTC Markets
21:23:37 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,27
USD
|
+10,20%
|
|
+438,92%
|
+80,00%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
0.15 $
|
0.19505 $
|
0.245 $
|
0.27 $
|
Volume |
75 332 |
33 623 |
28 709 |
15 632 |
Variation |
+165,49%
|
+30,03%
|
+25,61%
|
+10,20%
|
Ouverture |
0.10 |
0.15 |
0.15 |
0.35 |
Plus haut |
0.16 |
0.20 |
0.35 |
0.35 |
Plus bas |
0.10 |
0.14 |
0.14 |
0.27 |
Volume du jour estimé
15 632
Volume moy. 20 séances
17 455
Ratio Volume du jour
0.90
Volume moy. 20 séances USD
4 712.85
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 598 400
Capitalisation flottante (USD)
734 400
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
0.18
Moyenne mobile 20 jours
0.08
Moyenne mobile 50 jours
0.08
Moyenne mobile 100 jours
0.10
Ecart cours / (MMA5) -32,11% Ecart cours / (MMA20) -70,96% Ecart cours / (MMA50) -70,48% Ecart cours / (MMA100) -62,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +10,20% | +438,92% | +80,00% | -85,00% | 1,6 M | | | -1,54% | -3,16% | +26,15% | +36,68% | 75,76 Md | | | -1,30% | -6,03% | -2,46% | +3,97% | 23,95 Md | | | -0,73% | +0,47% | +14,23% | -14,73% | 8,7 Md | | | +0,97% | -5,25% | +1,47% | -15,31% | 8,29 Md | | | -2,59% | -3,54% | -32,92% | -35,88% | 6,7 Md | | | +1,99% | +0,41% | +18,62% | +19,79% | 5,38 Md | | | -1,08% | -1,28% | +1,10% | +1,80% | 4,08 Md | | | -0,37% | -0,52% | -9,24% | -12,33% | 3,79 Md | | | -1,41% | -3,56% | -10,20% | -15,09% | 3,3 Md | | | +0,29% | -1,35% | +7,58% | -20,75% | 3,2 Md | | | +0,29% | +4,74% | +7,42% | +2,83% | 3,19 Md | | | -0,70% | +3,10% | +3,98% | +22,11% | 2,36 Md | | | -1,20% | -4,98% | +11,18% | -26,09% | 2,29 Md | | | +0,20% | -2,69% | -9,40% | -22,03% | 2,08 Md | | | -2,32% | -9,12% | -34,38% | -15,24% | 1,7 Md | Moyenne | +0,04% | +26,54% | +4,57% | -10,95% | | Moyenne pondérée par Capi. | -1,09% | -2,81% | +12,14% | +14,59% | |
2b2e6a4f6daece4afc.MUI1B7TZshg-_96Chv4zK5TI23AFiVwnmojb14scij0.e3t-bseJ-0lxkrSywct4dOyqsURy5C5-3O2eo-dqvGR9JEdXgZPdUAe4tQ Date | Cours | Volume | Volume du jour |
---|
21:23:37 |
0,27
|
3 000 |
31 202 |
21:23:37 |
0,27
|
3 000 |
28 202 |
20:21:53 |
0,3
|
1 101 |
25 202 |
20:21:53 |
0,3
|
1 101 |
24 101 |
20:21:36 |
0,3
|
2 500 |
23 000 |
20:21:36 |
0,3
|
2 500 |
20 500 |
18:36:58 |
0,345
|
2 235 |
18 000 |
18:36:58 |
0,345
|
2 235 |
15 765 |
18:36:57 |
0,345
|
765 |
13 530 |
18:36:57 |
0,345
|
765 |
12 765 |
Plus de graphiques
|