Temps réel estimé
Cboe BZX
20:15:21 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,185
USD
|
-1,45%
|
|
-3,95%
|
+28,16%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
9.62 $
|
9.55 $
|
9.51 $
|
9.32 $
|
9,23
$
|
Volume |
859 807 |
2 210 275 |
504 168 |
582 715 |
155 672 |
Variation |
-1,23%
|
-0,73%
|
-0,42%
|
-2,00%
|
-1,45%
|
Ouverture |
9.80 |
9.59 |
9.59 |
9.40 |
9,25
|
Plus haut |
9.88 |
9.69 |
9.69 |
9.60 |
9,4
|
Plus bas |
9.59 |
9.33 |
9.33 |
9.32 |
9,19
|
Volume du jour estimé
223 042
Volume moy. 20 séances
773 449
Ratio Volume du jour
0.29
Volume moy. 20 séances USD
7 104 129.07
Volume record 1
5 494 621
Volume record 2
4 599 466
Volume record 3
4 102 730
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
475 069 254
Chiffre d'affaires (USD)
166 231 000
CA / Employé (USD)
84 082
Capitalisation flottante (USD)
396 296 801
Capital Moyen Quotidien Echangé
1.5%
Moyenne mobile 5 jours
9.55
Moyenne mobile 20 jours
10.80
Moyenne mobile 50 jours
11.09
Moyenne mobile 100 jours
9.65
Ecart cours / (MMA5) +3,95% Ecart cours / (MMA20) +17,62% Ecart cours / (MMA50) +20,71% Ecart cours / (MMA100) +5,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,45% | -3,95% | +28,16% | +33,91% | 475 M | | | +0,05% | +1,26% | -14,02% | -2,83% | 146 Md | | | +0,53% | +0,59% | -9,84% | +5,07% | 113 Md | | | -1,47% | -1,58% | -9,99% | +3,55% | 43,62 Md | | | -1,73% | -3,12% | +0,32% | +13,53% | 40,58 Md | | | +0,30% | +4,08% | +28,26% | +11,10% | 38,74 Md | | | -2,15% | +0,66% | +104,37% | +110,73% | 33,64 Md | | | +1,01% | +1,97% | +17,37% | +23,73% | 24,7 Md | | | -2,63% | -2,26% | +70,99% | +60,07% | 20,19 Md | | | +1,31% | +1,60% | +38,68% | +42,11% | 16,35 Md | | | -1,60% | +1,10% | +10,51% | -1,08% | 11,2 Md | | | +3,34% | +2,78% | +39,85% | +45,63% | 8,35 Md | | | +1,16% | -7,79% | -19,19% | -21,39% | 7,24 Md | | | +2,54% | -0,92% | -18,23% | -34,08% | 6,29 Md | | | -0,98% | -1,83% | +7,33% | +38,79% | 6,22 Md | | | -0,14% | -3,36% | -3,30% | -2,83% | 5,26 Md | Moyenne | -0,07% | -0,65% | +16,95% | +20,38% | | Moyenne pondérée par Capi. | -0,09% | +0,78% | +7,21% | +14,85% | |
1df598608c493cbcc6f.siW_u4knWHPgxGzkeDWUzLuYjR_gKS3ASDZNwxsxNYQ.40LMjMVkLyLRrw2UCl7k9PHJ_HOncF-UMg91q3h4e7KfQubU_RQHCrG-Aw Date | Cours | Volume | Volume du jour |
---|
20:01:30 |
9,23
|
100 |
116 432 |
20:00:12 |
9,24
|
100 |
116 332 |
20:00:12 |
9,221
|
205 |
116 232 |
20:00:12 |
9,221
|
1 795 |
116 027 |
19:59:46 |
9,22
|
100 |
114 232 |
19:59:46 |
9,23
|
100 |
114 132 |
19:59:46 |
9,23
|
100 |
114 032 |
19:59:45 |
9,22
|
128 |
113 932 |
19:59:45 |
9,22
|
100 |
113 804 |
19:59:45 |
9,22
|
198 |
113 704 |
Plus de graphiques
|