Cours en clôture
Shenzhen S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,77
CNY
|
+1,71%
|
|
+5,53%
|
-29,85%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4.4 ¥
|
4.57 ¥
|
4.68 ¥
|
4.69 ¥
|
4.77 ¥
|
Volume |
8 987 920 |
9 886 100 |
12 958 200 |
8 615 200 |
8 190 900 |
Variation |
-2,65%
|
+3,86%
|
+2,41%
|
+0,21%
|
+1,71%
|
Ouverture |
4.53 |
4.44 |
4.45 |
4.66 |
4.72 |
Plus haut |
4.59 |
4.60 |
4.71 |
4.73 |
4.79 |
Plus bas |
4.30 |
4.38 |
4.38 |
4.59 |
4.61 |
Volume moy. 20 séances
10 839 497
Volume moy. 20 séances CNY
51 704 400.69
Volume moy. 20 séances USD
7 135 672.63
Volume record 1
83 510 220
Volume record 2
68 458 640
Volume record 3
58 529 730
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.16
Capitalisation (CNY)
2 019 419 523
Capitalisation (USD)
278 698 069
Chiffre d'affaires (CNY)
1 604 057 434
Chiffre d'affaires (USD)
221 374 362
CA / Employé (CNY)
967 465
CA / Employé (USD)
133 519
Capitalisation flottante (CNY)
330 355 754
Capitalisation flottante (USD)
45 592 067
Capital Moyen Quotidien Echangé
2.56%
Moyenne mobile 5 jours
4.62
Moyenne mobile 20 jours
4.94
Moyenne mobile 50 jours
5.03
Moyenne mobile 100 jours
5.62
Ecart cours / (MMA5) -3,14% Ecart cours / (MMA20) +3,56% Ecart cours / (MMA50) +5,45% Ecart cours / (MMA100) +17,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,71% | +5,53% | -29,85% | -11,01% | 279 M | | | +2,43% | +8,05% | +11,73% | +50,72% | 82,35 Md | | | +0,78% | +3,55% | +20,17% | +77,65% | 71,09 Md | | | +1,60% | +5,77% | +20,89% | +75,06% | 37,72 Md | | | +1,37% | +3,57% | +15,77% | +31,12% | 32,01 Md | | | +1,64% | +6,17% | +9,19% | +0,78% | 27,2 Md | | | -0,31% | -4,43% | +3,18% | +20,47% | 26,74 Md | | | +2,11% | -4,13% | +4,22% | +6,12% | 26 Md | | | +2,16% | +7,19% | +16,93% | +34,65% | 25,5 Md | | | +0,59% | +6,08% | +17,14% | +27,95% | 24,76 Md | | | +1,09% | +12,53% | +17,30% | +25,65% | 17,84 Md | | | +0,20% | +0,71% | -6,28% | +6,52% | 14,27 Md | | | +0,99% | +0,44% | -8,55% | +16,11% | 13,8 Md | | | +0,96% | +1,82% | +9,97% | +52,54% | 13,28 Md | | | +1,00% | +5,82% | +41,85% | +127,01% | 11,01 Md | | | +11,40% | +14,29% | +32,57% | +69,92% | 10,94 Md | Moyenne | +1,86% | +4,74% | +11,01% | +38,20% | | Moyenne pondérée par Capi. | +1,62% | +4,62% | +13,88% | +44,75% | |
Plus de graphiques
|