Marché Fermé -
Australian S.E.
08:10:13 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,014
AUD
|
+7,69%
|
|
-6,67%
|
-46,15%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Aujourd'hui
|
09/05/2024
|
Dernier |
0.014 $
|
0.013 $
|
0.013 $
|
0.014 $
|
0,014
$
|
Volume |
3 900 |
896 100 |
917 999 |
1 913 426 |
1 913 426 |
Variation |
0,00%
|
-7,14%
|
0,00%
|
+7,69%
|
+7,69%
|
Ouverture |
0.01 |
0.01 |
0.01 |
0.02 |
0,016
|
Plus haut |
0.01 |
0.01 |
0.01 |
0.02 |
0,016
|
Plus bas |
0.01 |
0.01 |
0.01 |
0.01 |
0,014
|
Volume du jour estimé
1 913 426
Volume moy. 20 séances
495 242
Ratio Volume du jour
3.86
Volume moy. 20 séances AUD
6 933.39
Volume moy. 20 séances USD
4 588.45
Volume record 1
55 252 930
Volume record 2
51 559 960
Volume record 3
47 034 010
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
3 532 502
Capitalisation (USD)
3 532 502
Capitalisation flottante (AUD)
2 860 508
Capitalisation flottante (USD)
2 860 508
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
0.01
Moyenne mobile 20 jours
0.01
Moyenne mobile 50 jours
0.02
Moyenne mobile 100 jours
0.02
Ecart cours / (MMA5) -1,43% Ecart cours / (MMA20) +2,86% Ecart cours / (MMA50) +26,43% Ecart cours / (MMA100) +45,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,69% | -6,67% | -46,15% | -44,00% | 3,53 M | | | +3,56% | +4,60% | +37,35% | +49,57% | 88,26 Md | | | +2,47% | +5,12% | +20,45% | +39,87% | 71,75 Md | | | +1,03% | -.--% | -.--% | -.--% | 27,74 Md | | | +1,60% | +2,36% | +49,28% | +13,34% | 10,15 Md | | | -2,67% | -2,76% | +19,50% | +0,75% | 9,21 Md | | | +1,94% | -1,68% | +15,07% | -2,40% | 8,94 Md | | | +0,41% | +6,80% | -0,60% | -2,75% | 7,48 Md | | | +3,14% | -2,09% | +37,91% | +46,21% | 6,29 Md | | | +4,88% | +4,14% | +25,19% | +4,69% | 5,04 Md | | | -3,75% | -5,37% | -47,49% | +701,14% | 4,93 Md | | | +2,44% | +2,26% | +16,24% | +3,16% | 4,04 Md | | | +2,23% | +2,51% | +58,87% | +23,15% | 3,98 Md | | | +4,04% | +4,90% | +17,05% | +4,47% | 3,79 Md | | | +1,80% | +2,79% | +18,37% | +13,00% | 3,79 Md | | | +1,37% | +3,10% | +46,70% | +54,88% | 3,34 Md | Moyenne | +2,01% | -0,10% | +16,73% | +56,57% | | Moyenne pondérée par Capi. | +2,34% | -0,52% | +24,33% | +44,30% | |
98e33540d04cd.bLQWTN6ki-Z0_m9R_u0JF-yZZM8vu8lxejnu3ihD7Ag.APpwLe2V5rQHpjsktcAwUJvRSZ186YsuIAGvqGErwVFch1V1ndPIjE2XAA Date | Cours | Volume | Volume du jour |
---|
08:10:13 |
0,014
|
1 |
1 715 767 |
07:12:30 |
0,014
|
582 |
1 715 766 |
06:20:05 |
0,015
|
65 340 |
1 715 184 |
04:20:06 |
0,015
|
1 427 |
1 649 844 |
04:19:18 |
0,015
|
4 088 |
1 648 417 |
03:22:04 |
0,014
|
50 000 |
1 644 329 |
03:22:03 |
0,014
|
50 000 |
1 594 329 |
03:22:03 |
0,014
|
150 000 |
1 544 329 |
03:22:03 |
0,014
|
400 000 |
1 394 329 |
Plus de graphiques
|