Marché Fermé -
Japan Exchange
08:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
844
JPY
|
+4,20%
|
|
+13,75%
|
-17,25%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Aujourd'hui
|
17/05/2024
|
Dernier |
735 ¥
|
799 ¥
|
810 ¥
|
844 ¥
|
844
¥
|
Volume |
18 200 |
145 900 |
30 100 |
44 300 |
44 300 |
Variation |
+3,09%
|
+8,71%
|
+1,38%
|
+4,20%
|
+4,20%
|
Ouverture |
713.00 |
777.00 |
814.00 |
804.00 |
804
|
Plus haut |
747.00 |
885.00 |
820.00 |
857.00 |
857
|
Plus bas |
708.00 |
762.00 |
785.00 |
804.00 |
804
|
Volume du jour estimé
44 300
Volume moy. 20 séances
30 142
Ratio Volume du jour
1.47
Volume moy. 20 séances JPY
25 439 848.00
Volume moy. 20 séances USD
163 527.34
Volume record 1
1 775 800
Volume record 2
1 682 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
4 330 530 803
Capitalisation (USD)
27 836 652
Chiffre d'affaires (JPY)
15 257 000 000
Chiffre d'affaires (USD)
98 071 996
CA / Employé (JPY)
39 628 571
CA / Employé (USD)
254 732
Capitalisation flottante (JPY)
1 631 560 322
Capitalisation flottante (USD)
10 487 670
Capital Moyen Quotidien Echangé
0.59%
Moyenne mobile 5 jours
753.40
Moyenne mobile 20 jours
721.60
Moyenne mobile 50 jours
755.52
Moyenne mobile 100 jours
866.13
Ecart cours / (MMA5) -10,73% Ecart cours / (MMA20) -14,50% Ecart cours / (MMA50) -10,48% Ecart cours / (MMA100) +2,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,20% | +13,75% | -17,25% | -36,01% | 27,84 M | | | +2,46% | +11,00% | +14,62% | -2,02% | 211 Md | | | +3,46% | +9,40% | +1,89% | +124,35% | 199 Md | | | -0,48% | +6,02% | +52,63% | -9,02% | 99,74 Md | | | -0,16% | +2,58% | +10,57% | +31,62% | 88,17 Md | | | +0,16% | -2,19% | -25,99% | -5,12% | 74,5 Md | | | -1,39% | -2,42% | +9,01% | +30,28% | 52,48 Md | | | -2,74% | +0,70% | +17,73% | +17,04% | 26,69 Md | | | +2,19% | +10,44% | -1,13% | +8,33% | 9,31 Md | | | +3,91% | -0,24% | -25,61% | -8,79% | 4,74 Md | | | +1,73% | -3,61% | -8,57% | +8,45% | 3,94 Md | | | +2,96% | +8,61% | +23,95% | +11,38% | 3,01 Md | | | +0,74% | +11,27% | -31,80% | -23,08% | 2,49 Md | | | +1,77% | -10,28% | +9,86% | -32,82% | 2,37 Md | | | +0,43% | +6,94% | -28,04% | -28,90% | 1,97 Md | | | +0,57% | -0,32% | -3,13% | -9,88% | 1,88 Md | Moyenne | +1,27% | +2,51% | -0,08% | +4,74% | | Moyenne pondérée par Capi. | +1,38% | +4,33% | +10,80% | +35,54% | |
ccaf5506ed1fc284a251b85.9oTPL-KYaZ14FqJlK2xYAfO9nIIBOu0R86Zfbsr-4qA.pcX3f6-vHaQRQOsqeQ0RVcrYw9NXXqNJhOsoC6bOqce8x7h10uAxrDcm6w Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
844
|
600 |
44 300 |
07:58:35 |
846
|
100 |
43 700 |
07:55:08 |
850
|
300 |
43 600 |
07:48:16 |
845
|
100 |
43 300 |
07:47:56 |
846
|
200 |
43 200 |
07:47:56 |
846
|
200 |
43 000 |
07:44:51 |
848
|
100 |
42 800 |
07:10:01 |
841
|
100 |
42 700 |
07:07:46 |
842
|
100 |
42 600 |
06:55:39 |
842
|
200 |
42 500 |
Plus de graphiques
|