Marché Fermé -
Nasdaq
22:30:00 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,505
USD
|
+1,69%
|
|
+20,41%
|
+44,71%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Dernier |
1.2516 $
|
1.33 $
|
1.48 $
|
1.505 $
|
Volume |
14 437 |
23 180 |
166 239 |
50 285 |
Variation |
+0,30%
|
+6,26%
|
+11,28%
|
+1,69%
|
Ouverture |
1.25 |
1.23 |
1.40 |
1.50 |
Plus haut |
1.26 |
1.33 |
1.49 |
1.52 |
Plus bas |
1.20 |
1.23 |
1.30 |
1.48 |
Volume du jour estimé
50 285
Volume moy. 20 séances
24 859
Ratio Volume du jour
2.02
Volume moy. 20 séances USD
37 412.80
Volume record 1
71 656 530
Volume record 2
29 010 415
Volume record 3
15 670 680
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
11 857 144
Chiffre d'affaires (USD)
4 031 103
CA / Employé (USD)
403 110
Capitalisation flottante (USD)
6 825 101
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
1.36
Moyenne mobile 20 jours
1.28
Moyenne mobile 50 jours
1.38
Moyenne mobile 100 jours
1.40
Ecart cours / (MMA5) -9,44% Ecart cours / (MMA20) -15,07% Ecart cours / (MMA50) -8,27% Ecart cours / (MMA100) -7,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,69% | +20,41% | +44,71% | +39,35% | 11,86 M | | | +0,02% | +0,51% | -5,94% | -8,16% | 191 Md | | | +1,77% | +8,35% | +51,46% | +120,10% | 112 Md | | | +2,19% | +1,63% | +85,19% | +11,11% | 76,52 Md | | | +0,08% | -0,46% | +23,41% | +31,74% | 64,44 Md | | | -1,12% | -0,73% | +25,33% | +54,47% | 30,94 Md | | | +3,12% | +4,16% | +20,23% | -4,33% | 21,68 Md | | | +5,09% | +3,34% | +79,67% | +37,58% | 21,89 Md | | | +1,98% | +3,33% | +6,32% | +14,88% | 21,03 Md | | | +0,61% | +4,22% | +6,27% | -38,21% | 17,26 Md | | | +0,80% | +3,40% | +24,66% | +17,30% | 11,94 Md | | | +1,11% | +3,91% | +5,53% | -16,20% | 8,9 Md | | | -1,18% | -0,08% | +26,84% | +40,15% | 8,19 Md | | | +0,50% | +1,46% | +27,54% | +0,13% | 7,44 Md | | | -0,91% | +1,34% | +6,07% | +12,36% | 6,86 Md | | | +0,89% | +2,78% | +33,25% | +8,53% | 5,3 Md | Moyenne | +0,83% | +4,68% | +28,78% | +20,05% | | Moyenne pondérée par Capi. | +0,30% | +3,34% | +27,80% | +28,65% | |
95f7f.BIRi9kxG9V4iIxrhfUVX5EfvEeAiETLhNUJTyw_gZYM.Zf0jj3wAgmdbYmKyEQ0evSGcPKhQU1eDRxgwple6KOBzyBOQeQyUbUB5Sw Date | Cours | Volume | Volume du jour |
---|
20:21:38 |
1,505
|
200 |
48 541 |
20:21:38 |
1,505
|
100 |
48 341 |
20:21:38 |
1,5
|
100 |
48 241 |
19:35:10 |
1,505
|
111 |
48 141 |
19:34:57 |
1,5
|
100 |
48 030 |
19:33:24 |
1,5
|
144 |
47 930 |
19:33:24 |
1,5
|
100 |
47 786 |
19:33:24 |
1,5
|
100 |
47 686 |
19:33:24 |
1,5
|
100 |
47 586 |
19:33:24 |
1,5
|
242 |
47 486 |
Plus de graphiques
|