Marché Fermé -
NSE India S.E.
13:43:48 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 185
INR
|
+1,34%
|
|
+5,94%
|
+26,35%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
2096.85 ₹
|
2044.9 ₹
|
2062.05 ₹
|
2156.35 ₹
|
2 185
₹
|
Volume |
3 084 498 |
2 952 484 |
2 724 604 |
5 745 143 |
3 347 541 |
Variation |
+1,87%
|
-2,48%
|
+0,84%
|
+4,57%
|
+1,34%
|
Ouverture |
2,060.00 |
2,099.55 |
2,045.50 |
2,073.05 |
2 170
|
Plus haut |
2,113.95 |
2,103.00 |
2,068.35 |
2,169.00 |
2 204
|
Plus bas |
2,041.90 |
2,038.80 |
2,001.00 |
2,073.05 |
2 165
|
Volume du jour estimé
3 347 541
Volume moy. 20 séances
3 048 357
Ratio Volume du jour
1.10
Volume moy. 20 séances INR
6 661 117 298.55
Volume moy. 20 séances USD
79 846 813.06
Volume record 1
52 612 672
Volume record 2
42 697 096
Volume record 3
42 134 368
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
2 400 079 767 665
Capitalisation (USD)
28 769 756 175
Chiffre d'affaires (INR)
849 602 600 000
Chiffre d'affaires (USD)
10 184 186 366
Nombre d'employés
260 000
CA / Employé (INR)
3 267 702
CA / Employé (USD)
39 170
Capitalisation flottante (INR)
1 990 248 290 110
Capitalisation flottante (USD)
23 857 106 254
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
2 083.72
Moyenne mobile 20 jours
2 036.94
Moyenne mobile 50 jours
1 930.32
Moyenne mobile 100 jours
1 799.72
Ecart cours / (MMA5) -4,64% Ecart cours / (MMA20) -6,78% Ecart cours / (MMA50) -11,66% Ecart cours / (MMA100) -17,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,34% | +5,94% | +26,35% | +76,61% | 28,77 Md | | | -0,67% | +1,99% | +38,24% | +91,09% | 308 Md | | | +0,43% | -3,88% | +13,80% | +2,33% | 78,36 Md | | | -0,22% | -3,99% | +1,41% | +1,61% | 68,96 Md | | | -0,25% | +1,05% | +21,62% | +47,72% | 54,69 Md | | | -0,13% | -1,35% | +23,80% | +32,83% | 50,71 Md | | | +0,37% | -5,83% | +0,04% | +1,12% | 48,71 Md | | | +1,99% | +4,19% | +31,66% | +114,04% | 44,29 Md | | | -0,20% | +2,45% | +23,34% | +27,09% | 39,48 Md | | | +0,17% | +10,95% | +17,95% | +31,57% | 25,92 Md | | | -0,63% | +2,32% | +19,74% | +49,47% | 22,25 Md | | | -4,45% | -3,98% | +19,62% | +208,77% | 18,98 Md | | | -2,00% | +4,40% | +32,91% | +54,65% | 16,73 Md | | | +0,83% | -2,61% | +4,08% | -2,86% | 15,68 Md | | | +2,82% | +0,84% | +30,23% | +45,68% | 13,5 Md | | | +0,12% | +5,21% | +4,66% | +15,29% | 13,38 Md | Moyenne | +0,08% | +0,34% | +19,34% | +49,81% | | Moyenne pondérée par Capi. | -0,07% | -0,60% | +24,51% | +57,26% | |
1eb67fee36ac30a64c78c0aa405.WnsSe4gdEoMNFgSiZIj91e-qcUP-LuehTEKkjPZmYg8.CTplTMx0KtU7cEnIDsXQ4JyeIBmQHpPxLyiRuoIPGHceAUMJxHt57EpCTQ Date | Cours | Volume | Volume du jour |
---|
12:29:08 |
2 185
|
42 |
3 347 541 |
12:28:12 |
2 185
|
24 |
3 347 499 |
12:24:26 |
2 185
|
2 |
3 347 475 |
12:22:54 |
2 185
|
3 |
3 347 473 |
12:16:03 |
2 185
|
50 |
3 347 470 |
12:15:36 |
2 185
|
3 |
3 347 420 |
12:12:06 |
2 185
|
2 |
3 347 417 |
12:11:44 |
2 185
|
1 |
3 347 415 |
12:11:32 |
2 185
|
2 |
3 347 414 |
Plus de graphiques
|