Temps réel estimé
Cboe BZX
21:24:28 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,85
USD
|
-3,59%
|
|
+0,57%
|
-4,82%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
9.1 $
|
8.8 $
|
9.19 $
|
9.18 $
|
8,895
$
|
Volume |
1 109 466 |
1 443 201 |
1 128 493 |
1 015 741 |
472 395 |
Variation |
+2,94%
|
-3,30%
|
+4,43%
|
-0,11%
|
-3,59%
|
Ouverture |
8.88 |
8.81 |
8.95 |
9.29 |
9,07
|
Plus haut |
9.18 |
8.84 |
9.35 |
9.37 |
9,08
|
Plus bas |
8.79 |
8.60 |
8.86 |
9.11 |
8,865
|
Volume du jour estimé
542 690
Volume moy. 20 séances
1 084 737
Ratio Volume du jour
0.50
Volume moy. 20 séances USD
9 599 922.45
Volume record 1
26 363 210
Volume record 2
18 697 708
Volume record 3
18 576 100
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 285 417 171
Chiffre d'affaires (USD)
549 147 000
CA / Employé (USD)
602 796
Capitalisation flottante (USD)
1 138 936 556
Capital Moyen Quotidien Echangé
0.75%
Moyenne mobile 5 jours
9.02
Moyenne mobile 20 jours
9.30
Moyenne mobile 50 jours
10.23
Moyenne mobile 100 jours
9.68
Ecart cours / (MMA5) +1,94% Ecart cours / (MMA20) +5,13% Ecart cours / (MMA50) +15,62% Ecart cours / (MMA100) +9,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,59% | +0,57% | -4,82% | -5,32% | 1,29 Md | | | -0,29% | -0,57% | +23,63% | +41,95% | 27,92 Md | | | -2,90% | -0,98% | +7,85% | +1,22% | 18,78 Md | | | -7,28% | -6,88% | +2,85% | +0,93% | 13,98 Md | | | -3,39% | -1,68% | -6,65% | -15,71% | 11,86 Md | | | -1,10% | +1,46% | +7,33% | -11,26% | 11 Md | | | -1,31% | -0,10% | +7,80% | -1,11% | 4,54 Md | | | -1,85% | +3,67% | -11,04% | +20,94% | 3,87 Md | | | +0,96% | +1,94% | +36,33% | -7,65% | 3,42 Md | | | -3,82% | -4,10% | +11,82% | -16,20% | 3,32 Md | | | -0,21% | +3,44% | -8,80% | -12,54% | 3,1 Md | | | -0,47% | +0,08% | +10,84% | +28,31% | 2,92 Md | | | -3,02% | -1,12% | +39,06% | +13,36% | 2,04 Md | | | -1,51% | +9,03% | -9,44% | +49,54% | 1,92 Md | | | -0,38% | -0,51% | +6,61% | +28,30% | 1,75 Md | | | -1,69% | +0,47% | -33,18% | -39,72% | 1,56 Md | Moyenne | -1,93% | +2,58% | +5,01% | +4,69% | | Moyenne pondérée par Capi. | -2,23% | +1,32% | +9,04% | +9,18% | |
3bb5a1e9a24cee0ef.EETlRmoDcbyRbNe2lLqjAJY_q35TV8d-8E87o527hu8.RHG0K1lCI9LkCeTny_PhdKIG4x0SZqxMowVQ4PfYsZsmFaY3P2sU1aAn5w Date | Cours | Volume | Volume du jour |
---|
21:08:36 |
8,895
|
100 |
330 953 |
21:08:36 |
8,895
|
100 |
330 853 |
21:07:59 |
8,89
|
100 |
330 753 |
21:07:48 |
8,895
|
100 |
330 653 |
21:07:48 |
8,895
|
100 |
330 553 |
21:07:48 |
8,89
|
100 |
330 453 |
21:07:41 |
8,89
|
100 |
330 353 |
21:07:35 |
8,89
|
100 |
330 253 |
21:07:34 |
8,895
|
100 |
330 153 |
21:07:34 |
8,89
|
100 |
330 053 |
Plus de graphiques
|