Action MTSI MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC.
Ajouter à une liste

Warrants MACOM Technology Solutions Holdings, Inc.

Actions

MTSI

US55405Y1001

Semi-conducteurs

Temps réel estimé
Cboe BZX
18:50:08 01/10/2026 		Varia. 5j. Varia. 1 janv.
300,46 USD +5,49% Graphique intraday de MACOM Technology Solutions Holdings, Inc. +4,39% +73,66%
29/09 MACOM Technology Solutions Inc. présente ses produits et technologies radiofréquence et hyperfréquence à l’European Microwave Week CI
18/09 L'action Macom Technology progresse après le relèvement de recommandation de BMO Capital MT

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

50888be.Rgu42_EAElUGB-LAO98m3dCRliXDZ-kgIbTDmbU89zs.c03BiqFHI2dNRtSISrkTkJqmo3amNqR4ROH3rOBqrg0uXc3uhTEgG25tuw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
MR7UK3 Action MACOM Technology Solutions Holdings, Inc.
CALL
CALL 270,00 € 17/06/2027 2.2x 0.703 10

8.32 / 8.62

MR7UKG Action MACOM Technology Solutions Holdings, Inc.
CALL
CALL 400,00 € 17/06/2027 2.76x 0.475 10

4.4 / 4.68

MR7UKL Action MACOM Technology Solutions Holdings, Inc.
CALL
CALL 440,00 € 17/06/2027 2.89x 0.419 10

3.71 / 3.99

MR7UKZ Action MACOM Technology Solutions Holdings, Inc.
CALL
CALL 330,00 € 18/12/2026 4.27x 0.473 10

2.8 / 3.05

MR7UL7 Action MACOM Technology Solutions Holdings, Inc.
CALL
CALL 410,00 € 18/12/2026 4.94x 0.278 10

1.35 / 1.62

MR7UJX Action MACOM Technology Solutions Holdings, Inc.
CALL
CALL 450,00 € 18/12/2026 5.02x 0.224 10

1.05 / 1.32

MR7UK9 Action MACOM Technology Solutions Holdings, Inc.
CALL
CALL 330,00 € 17/06/2027 2.49x 0.59 10

6.12 / 6.41

MR7UKD Action MACOM Technology Solutions Holdings, Inc.
CALL
CALL 370,00 € 17/06/2027 2.67x 0.521 10

5.04 / 5.33

MR7UKR Action MACOM Technology Solutions Holdings, Inc.
CALL
CALL 250,00 € 18/12/2026 3.07x 0.746 10

6.33 / 6.59

MR7UKW Action MACOM Technology Solutions Holdings, Inc.
CALL
CALL 300,00 € 18/12/2026 3.85x 0.575 10

3.83 / 4.07

MR7UL4 Action MACOM Technology Solutions Holdings, Inc.
CALL
CALL 380,00 € 18/12/2026 4.78x 0.336 10

1.72 / 1.99

MR7UJY Action MACOM Technology Solutions Holdings, Inc.
CALL
CALL 220,00 € 17/06/2027 1.98x 0.795 10

10.62 / 10.7

MR7UK5 Action MACOM Technology Solutions Holdings, Inc.
CALL
CALL 290,00 € 17/06/2027 2.3x 0.665 10

7.5 / 7.8

MR7UKE Action MACOM Technology Solutions Holdings, Inc.
CALL
CALL 380,00 € 17/06/2027 2.7x 0.505 10

4.81 / 5.1

MR7UKS Action MACOM Technology Solutions Holdings, Inc.
CALL
CALL 260,00 € 18/12/2026 3.25x 0.714 10

5.72 / 5.98

MR7UKX Action MACOM Technology Solutions Holdings, Inc.
CALL
CALL 310,00 € 18/12/2026 4.02x 0.539 10

3.45 / 3.69

MR7UL0 Action MACOM Technology Solutions Holdings, Inc.
CALL
CALL 340,00 € 18/12/2026 4.41x 0.443 10

2.53 / 2.78

MR7UJU Action MACOM Technology Solutions Holdings, Inc.
CALL
CALL 420,00 € 18/12/2026 4.98x 0.262 10

1.26 / 1.53

MR7UK6 Action MACOM Technology Solutions Holdings, Inc.
CALL
CALL 300,00 € 17/06/2027 2.36x 0.645 10

7.12 / 7.42

MR7UKA Action MACOM Technology Solutions Holdings, Inc.
CALL
CALL 340,00 € 17/06/2027 2.54x 0.572 10

5.83 / 6.12

MR7UKT Action MACOM Technology Solutions Holdings, Inc.
CALL
CALL 270,00 € 18/12/2026 3.4x 0.682 10

5.19 / 5.45

MR7UKY Action MACOM Technology Solutions Holdings, Inc.
CALL
CALL 320,00 € 18/12/2026 4.18x 0.505 10

3.12 / 3.36

MR7UL1 Action MACOM Technology Solutions Holdings, Inc.
CALL
CALL 350,00 € 18/12/2026 4.52x 0.412 10

2.3 / 2.55

MR7UJZ Action MACOM Technology Solutions Holdings, Inc.
CALL
CALL 230,00 € 17/06/2027 2.02x 0.777 10

10.11 / 10.41

MR7UK2 Action MACOM Technology Solutions Holdings, Inc.
CALL
CALL 260,00 € 17/06/2027 2.15x 0.722 10

8.77 / 9.07

MR7UKF Action MACOM Technology Solutions Holdings, Inc.
CALL
CALL 390,00 € 17/06/2027 2.74x 0.489 10

4.59 / 4.88

MR7UKK Action MACOM Technology Solutions Holdings, Inc.
CALL
CALL 430,00 € 17/06/2027 2.87x 0.432 10

3.86 / 4.14

MR7UL6 Action MACOM Technology Solutions Holdings, Inc.
CALL
CALL 400,00 € 18/12/2026 4.91x 0.294 10

1.46 / 1.73

MR7UJV Action MACOM Technology Solutions Holdings, Inc.
CALL
CALL 430,00 € 18/12/2026 5x 0.248 10

1.18 / 1.45

MR7UK7 Action MACOM Technology Solutions Holdings, Inc.
CALL
CALL 310,00 € 17/06/2027 2.4x 0.627 10

6.77 / 7.06

MR7UKB Action MACOM Technology Solutions Holdings, Inc.
CALL
CALL 350,00 € 17/06/2027 2.59x 0.554 10

5.55 / 5.84

MR7UKP Action MACOM Technology Solutions Holdings, Inc.
CALL
CALL 230,00 € 18/12/2026 2.75x 0.801 10

7.62 / 7.88

MR7UKU Action MACOM Technology Solutions Holdings, Inc.
CALL
CALL 280,00 € 18/12/2026 3.54x 0.645 10

4.7 / 4.95

MR7UL2 Action MACOM Technology Solutions Holdings, Inc.
CALL
CALL 360,00 € 18/12/2026 4.63x 0.383 10

2.08 / 2.34

MR7UJW Action MACOM Technology Solutions Holdings, Inc.
CALL
CALL 440,00 € 18/12/2026 5.01x 0.234 10

1.11 / 1.38

MR7UK8 Action MACOM Technology Solutions Holdings, Inc.
CALL
CALL 320,00 € 17/06/2027 2.45x 0.609 10

6.44 / 6.73

MR7UKC Action MACOM Technology Solutions Holdings, Inc.
CALL
CALL 360,00 € 17/06/2027 2.62x 0.538 10

5.28 / 5.57

MR7UKQ Action MACOM Technology Solutions Holdings, Inc.
CALL
CALL 240,00 € 18/12/2026 2.89x 0.774 10

6.95 / 7.22

MR7UKV Action MACOM Technology Solutions Holdings, Inc.
CALL
CALL 290,00 € 18/12/2026 3.71x 0.609 10

4.24 / 4.49

MR7UL3 Action MACOM Technology Solutions Holdings, Inc.
CALL
CALL 370,00 € 18/12/2026 4.73x 0.359 10

1.89 / 2.15

  1. Bourse
  2. Actions
  3. Action MTSI
  4. Dérivés MACOM Technology Solutions Holdings, Inc.
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong