Marché Fermé -
Bombay S.E.
12:00:50 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
84,6
INR
|
+0,25%
|
|
+1,18%
|
+8,32%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
83.43 ₹
|
83.12 ₹
|
84.39 ₹
|
84.6 ₹
|
Volume |
50 656 |
52 316 |
49 247 |
37 790 |
Variation |
-1,85%
|
-0,37%
|
+1,53%
|
+0,25%
|
Ouverture |
87.00 |
85.79 |
85.90 |
85.90 |
Plus haut |
87.40 |
85.79 |
86.90 |
85.90 |
Plus bas |
83.06 |
80.70 |
81.25 |
82.50 |
Volume du jour estimé
37 790
Volume moy. 20 séances
99 387
Ratio Volume du jour
0.38
Volume moy. 20 séances INR
8 408 140.20
Volume moy. 20 séances USD
100 746.34
Volume record 1
1 386 848
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
3 404 235 436
Capitalisation (USD)
40 789 549
Capitalisation flottante (INR)
923 442 920
Capitalisation flottante (USD)
11 064 693
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
83.91
Moyenne mobile 20 jours
82.87
Moyenne mobile 50 jours
77.68
Moyenne mobile 100 jours
83.03
Ecart cours / (MMA5) -0,82% Ecart cours / (MMA20) -2,05% Ecart cours / (MMA50) -8,18% Ecart cours / (MMA100) -1,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,25% | +1,18% | +8,32% | +60,53% | 40,79 M | | | +0,13% | -2,35% | +5,28% | +41,30% | 3,1 Md | | | -1,07% | -1,33% | -25,87% | -47,93% | 1,33 Md | | | 0,00% | 0,00% | -1,79% | +3,53% | 1,19 Md | | | +1,61% | -6,55% | +36,84% | +33,53% | 856 M | | | +1,29% | -5,35% | -12,72% | +7,45% | 855 M | | | -2,06% | -2,35% | +6,75% | -1,78% | 844 M | | | +1,54% | +0,05% | -3,87% | +11,15% | 756 M | | | +1,08% | -1,20% | +26,97% | +57,82% | 588 M | | | +1,33% | -0,98% | +22,68% | +19,55% | 524 M | | | +0,45% | -1,36% | +8,28% | +99,34% | 411 M | | | +1,64% | -1,59% | -18,21% | -13,89% | 323 M | | | +0,29% | -1,64% | +5,74% | -3,41% | 314 M | | | -0,43% | 0,00% | +106,31% | +112,04% | 306 M | | | +0,30% | -5,20% | -15,22% | -0,88% | 303 M | | | +5,00% | -4,18% | +124,77% | +278,19% | 212 M | Moyenne | +0,71% | -2,03% | +17,14% | +41,03% | | Moyenne pondérée par Capi. | +0,34% | -2,25% | +7,12% | +23,89% | |
1af6659b40de7a.zQED-SZshBKkarfrsO6QtQylNGvD3bDph6YepLkyPkc.mHM7klM0w1zDLe_Sg7vG91rtYiiwmNuv7uhOlOFHYXKge0eREQ21Zf1SxA Date | Cours | Volume | Volume du jour |
---|
11:59:05 |
85,25
|
5 |
37 790 |
11:58:36 |
85,8
|
1 |
37 785 |
11:58:25 |
85,8
|
500 |
37 784 |
11:58:24 |
85,1
|
75 |
37 284 |
11:58:05 |
85
|
3 254 |
37 209 |
11:57:47 |
84,86
|
40 |
33 955 |
11:56:10 |
84,45
|
50 |
33 915 |
11:55:51 |
84,86
|
1 000 |
33 865 |
11:54:48 |
84,25
|
986 |
32 865 |
Plus de graphiques
|