Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,03
USD
|
-9,65%
|
|
+20,50%
|
-82,75%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.87 $
|
0.95 $
|
1.14 $
|
1.03 $
|
Volume |
152 544 |
330 581 |
1 297 143 |
539 542 |
Variation |
-6,68%
|
+9,20%
|
+20,00%
|
-9,65%
|
Ouverture |
0.90 |
0.85 |
0.94 |
1.12 |
Plus haut |
0.93 |
0.98 |
1.15 |
1.17 |
Plus bas |
0.87 |
0.85 |
0.93 |
0.99 |
Volume du jour estimé
539 542
Volume moy. 20 séances
584 474
Ratio Volume du jour
0.92
Volume moy. 20 séances USD
602 008.22
Volume record 1
8 200 170
Volume record 2
2 345 490
Volume record 3
2 206 313
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (USD)
43 068 791
Chiffre d'affaires (USD)
114 000 000
CA / Employé (USD)
223 969
Capitalisation flottante (USD)
15 611 867
Capital Moyen Quotidien Echangé
1.4%
Moyenne mobile 5 jours
0.98
Moyenne mobile 20 jours
1.13
Moyenne mobile 50 jours
1.90
Moyenne mobile 100 jours
3.26
Ecart cours / (MMA5) -4,42% Ecart cours / (MMA20) +9,23% Ecart cours / (MMA50) +84,93% Ecart cours / (MMA100) +216,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -9,65% | +20,50% | -82,75% | -66,34% | 43,07 M | | | +3,63% | -0,06% | +36,16% | +74,97% | 27,94 Md | | | -0,21% | +3,05% | -13,91% | -31,93% | 26,97 Md | | | -2,45% | +2,47% | +22,05% | +108,97% | 26,95 Md | | | +2,88% | +19,67% | +2,14% | -20,78% | 25,32 Md | | | +1,78% | +0,34% | +44,49% | +67,91% | 22,58 Md | | | -0,37% | -2,29% | +2,40% | +37,23% | 19,59 Md | | | +4,01% | +24,32% | +5,52% | -25,99% | 19,52 Md | | | +1,91% | -0,59% | +28,54% | +70,60% | 16,23 Md | | | +0,30% | +6,52% | -14,54% | -27,41% | 14,98 Md | | | +0,42% | +5,30% | -0,83% | -14,67% | 14,69 Md | | | +1,53% | +1,77% | +18,85% | +165,75% | 14,28 Md | | | +0,35% | +3,85% | -13,83% | -16,49% | 14,17 Md | | | +8,00% | +6,67% | -12,73% | -37,89% | 14,15 Md | | | 0,00% | -0,33% | -4,79% | +18,73% | 13,26 Md | | | +1,25% | +5,75% | +2,41% | -22,58% | 11,94 Md | Moyenne | +0,84% | +6,19% | +1,20% | +17,50% | | Moyenne pondérée par Capi. | +1,46% | +5,48% | +8,96% | +26,51% | |
0bfc6f867.yNpzsUNbM8klqVNF4D_47hNvRCSwlCSmMYoLC0oNegg.iZFF2QprUPpN4mAhpHDIrScDM1fh20XtZMFNWgc1CFGsrCfkMTxnsWrcBg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,03
|
388 |
514 606 |
21:59:57 |
1,04
|
100 |
514 218 |
21:59:57 |
1,04
|
322 |
514 118 |
21:59:57 |
1,04
|
1 020 |
513 796 |
21:59:57 |
1,04
|
3 784 |
512 776 |
21:59:57 |
1,04
|
528 |
508 992 |
21:59:57 |
1,035
|
100 |
508 464 |
21:59:56 |
1,035
|
102 |
508 364 |
21:59:55 |
1,04
|
100 |
508 262 |
21:59:55 |
1,04
|
100 |
508 162 |
Plus de graphiques
|