|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 8,446 EUR | +5,18% |
|
+0,12% | +0,48% |
| 12/06 | SpaceX réalise un décollage historique à Wall Street, Elon Musk encaisse | AW |
| 12/06 | SpaceX décolle au Nasdaq après la clôture en hausse des Bourses en Europe | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 6,500 CHF | 19/06/2026 | 3.74x | 0.904 | 2 | - CHF | |||
CALL
| CALL | 6,000 CHF | 19/06/2026 | 3.06x | 0.921 | 2 | - CHF | |||
CALL
| CALL | 7,000 CHF | 19/06/2026 | 4.83x | 0.88 | 2 | - CHF | |||
CALL
| CALL | 7,500 CHF | 19/06/2026 | 6.83x | 0.843 | 2 | - CHF | |||
CALL
| CALL | 8,500 CHF | 18/09/2026 | 6.04x | 0.543 | 2 | - CHF | |||
CALL
| CALL | 8,000 CHF | 19/06/2026 | 11.2x | 0.748 | 2 | - CHF | |||
CALL
| CALL | 8,000 CHF | 18/09/2026 | 4.23x | 0.636 | 2 | - CHF | |||
CALL
| CALL | 8,500 CHF | 19/06/2026 | 18.7x | 0.481 | 2 | - CHF | |||
CALL
| CALL | 7,500 CHF | 18/09/2026 | 4.44x | 0.731 | 2 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 4,766 CHF | Illimité | 0 | 5 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 5,302 CHF | Illimité | 0 | 5 | - CHF | ||||
CALL
| CALL | 5,819 CHF | Illimité | 0 | 5 | - CHF | ||||
CALL
| CALL | 10,00 CHF | 26/06/2026 | 22.22x | 0.071 | 2 | - CHF | |||
CALL
| CALL | 7,200 CHF | 26/06/2026 | 5.66x | 0.903 | 2 | - CHF | |||
CALL
| CALL | 8,000 CHF | 26/06/2026 | 11.84x | 0.801 | 2 | - CHF | |||
CALL
| CALL | 6,472 CHF | Illimité | 0 | 5 | - CHF | ||||
CALL
| CALL | 8,000 CHF | 18/12/2026 | 4.02x | 0.64 | 2 | - CHF | |||
CALL
| CALL | 8,500 CHF | 18/12/2026 | 4.42x | 0.568 | 2 | - CHF | |||
PUT
| PUT | 8,000 CHF | 19/06/2026 | 28.11x | -0.187 | 2 | - CHF | |||
PUT
| PUT | 8,500 CHF | 19/06/2026 | 23.26x | -0.538 | 2 | - CHF | |||
CALL
| CALL | 9,500 CHF | 19/06/2026 | 29.39x | 0.075 | 2 | - CHF | |||
PUT
| PUT | 9,000 CHF | 19/06/2026 | 13.73x | -0.917 | 2 | - CHF | |||
CALL
| CALL | 9,000 CHF | 18/09/2026 | 6.85x | 0.44 | 2 | - CHF | |||
PUT
| PUT | 7,500 CHF | 19/06/2026 | 27.99x | -0.064 | 2 | - CHF | |||
CALL
| CALL | 9,500 CHF | 18/09/2026 | 7.79x | 0.34 | 2 | - CHF | |||
CALL
| CALL | 9,000 CHF | 19/06/2026 | 27.38x | 0.19 | 2 | - CHF | |||
CALL
| CALL | 10,00 CHF | 18/09/2026 | 8.84x | 0.25 | 2 | - CHF | |||
CALL
| CALL | 9,000 CHF | 18/12/2026 | 4.91x | 0.492 | 2 | - CHF | |||
CALL
| CALL | 9,500 CHF | 18/12/2026 | 5.29x | 0.421 | 2 | - CHF | |||
CALL
| CALL | 10,00 CHF | 18/12/2026 | 5.73x | 0.354 | 2 | - CHF | |||
PUT
| PUT | 8,000 CHF | 18/09/2026 | 6.19x | -0.35 | 2 | - CHF | |||
CALL
| CALL | 8,500 CHF | 19/03/2027 | 3.84x | 0.583 | 2 | - CHF | |||
CALL
| CALL | 8,000 CHF | 19/03/2027 | 3.53x | 0.645 | 2 | - CHF | |||
PUT
| PUT | 7,500 CHF | 18/09/2026 | 6.59x | -0.254 | 2 | - CHF | |||
CALL
| CALL | 7,500 CHF | 19/03/2027 | 3.22x | 0.703 | 2 | - CHF | |||
PUT
| PUT | 7,000 CHF | 18/09/2026 | 6.9x | -0.177 | 2 | - CHF | |||
PUT
| PUT | 7,000 CHF | 19/06/2026 | 22.74x | -0.036 | 2 | - CHF | |||
- Bourse
- Actions
- Action LHA
- Dérivés Lufthansa
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition