LONGPORT, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,000001 USD | 0,00% |
|
0,00% | 0,00% |
Cotations 5 jours
Cours en différé OTC Markets| 26/04/2024 | |
|---|---|
| Dernier | 1.0E-6 $ |
| Volume | 15 000 |
| Variation | +∞% |
| Ouverture | 0.00 |
| Plus haut | 0.00 |
| Plus bas | 0.00 |
Volumes
marchésVolume du jour
15 000
Volume du jour estimé
15 000
Volume moy. 20 séances
15 000
Ratio Volume du jour
1.00
Volume moy. 20 séances USD
0.02
Volume record 1
1 804 000
Volume record 2
1 738 856
Volume record 3
1 715 905
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
23
Chiffre d'affaires (USD)
2 457 677
Flottant
86.64 %
Capitalisation flottante (USD)
20
Capital Moyen Quotidien Echangé
0.07%
Extrêmes de cours
3 ans
0.00
0.00
5 ans
0.000.01
10 ans
0.000.04
Indicateurs
RSI 9 jours
0.00
RSI 14 jours
0.00
Comparaison Sectorielle - Systèmes d'imagerie médical
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| 0,00% | 0,00% | - | - | 23 | ||
| +1,34% | +6,39% | -5,77% | -11,41% | 14,6 Md | ||
| -2,50% | +3,13% | -40,71% | -30,00% | 2,71 Md | ||
| +0,98% | +11,41% | -12,92% | -24,70% | 2,44 Md | ||
| +3,11% | +7,89% | -8,78% | -30,85% | 1,51 Md | ||
| -80,77% | -.--% | -.--% | -.--% | 1,12 Md | ||
| +0,45% | +4,19% | +40,66% | +46,64% | 518 M | ||
| 0,00% | +13,75% | +11,68% | -19,47% | 239 M | ||
| +0,55% | +0,55% | +1,67% | -19,74% | 183 M | ||
| -4,26% | -.--% | -.--% | -.--% | 168 M | ||
| +1,75% | +15,31% | -34,20% | -39,32% | 163 M | ||
| -1,47% | -2,59% | -29,34% | +69,77% | 161 M | ||
| -0,30% | -3,58% | -42,23% | -60,42% | 147 M | ||
| +0,70% | +6,67% | -8,86% | +6,67% | 112 M | ||
| +0,58% | +1,90% | -8,02% | -26,87% | 98,32 M | ||
| -0,78% | -0,97% | -0,97% | +1,39% | 90,67 M | ||
| Moyenne | -5,04% | +3,29% | -9,19% | -9,22% | ||
| Moyenne pondérée par Capi. | -2,94% | +4,72% | -9,63% | -14,20% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
21f0bc0d.p56l-D7ROplF3C1DjhcVvqOO3tUQhGchHQYXbR1C1sQ.3urmzmedafgSk1sZ3nxGx862qpty1A5OX1d5PVkUg6zk7Oysa6ld9WivSg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 15:30:00 | 0,000001 | 5 000 | 30 000 |
| 15:30:00 | 0,000001 | 5 000 | 25 000 |
| 15:30:00 | 0,000001 | 10 000 | 20 000 |
Variations mensuelles
Variations annuelles
| 2024 | 0,00% | ||
| 2023 | 0,00% | ||
| 2022 | -99,50% | ||
| 2021 | -92,59% | ||
| 2020 | +170,00% | ||
| 2019 | -50,00% | ||
| 2018 | -44,75% | ||
| 2017 | +112,94% | ||
| 2016 | -64,58% | ||
| 2015 | +20,00% | ||
| 2014 | +73,91% | ||
| 2013 | -42,50% | ||
| 2012 | -20,00% | ||
| 2011 | -16,67% | ||
| 2010 | -53,85% | ||
| 2009 | +18,18% | ||
| 2008 | +37,50% | ||
| 2007 | -77,14% | ||
| 2006 | -53,33% | ||
| 2005 | -92,86% | ||
| 2004 | +600,00% | ||
| 2003 | -11,76% | ||
| 2002 | -45,16% | ||
| 2001 | -22,50% | ||
| 2000 | -87,81% | ||
| 1999 | +81,03% | ||
| 1998 | +26,09% | ||
| 1997 | +360,00% | ||
| 1996 | +150,00% | ||
| 1995 | -90,00% | ||
| 1994 | -28,57% |
- Bourse
- Actions
- Action LPTI
- Cotations Longport, Inc.
