Temps Différé
OTC Markets
18:14:07 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0375
USD
|
-1,06%
|
|
+7,14%
|
-40,94%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
0.0365 $
|
0.036 $
|
0.0359 $
|
0.0379 $
|
0,0375
$
|
Volume |
31 750 |
120 652 |
27 262 |
131 406 |
53 423 |
Variation |
+4,29%
|
-1,37%
|
-0,28%
|
+5,57%
|
-1,06%
|
Ouverture |
0.04 |
0.04 |
0.04 |
0.04 |
0,0361
|
Plus haut |
0.04 |
0.04 |
0.04 |
0.04 |
0,0379
|
Plus bas |
0.04 |
0.04 |
0.04 |
0.04 |
0,0361
|
Volume du jour estimé
58 277
Volume moy. 20 séances
108 432
Ratio Volume du jour
0.54
Volume moy. 20 séances USD
4 066.20
Volume record 1
25 388 130
Volume record 2
23 007 030
Volume record 3
14 412 170
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
4 468 123
Capitalisation flottante (USD)
3 900 037
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
0.04
Moyenne mobile 20 jours
0.04
Moyenne mobile 50 jours
0.04
Moyenne mobile 100 jours
0.04
Ecart cours / (MMA5) -3,20% Ecart cours / (MMA20) -2,67% Ecart cours / (MMA50) +0,80% Ecart cours / (MMA100) +12,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,06% | +7,14% | -40,94% | -68,62% | 4,47 M | | | +2,15% | -2,62% | +36,73% | +49,06% | 89,23 Md | | | +0,74% | -3,15% | +19,24% | +38,84% | 72,46 Md | | | +1,03% | -.--% | -.--% | -.--% | 27,94 Md | | | +1,01% | -2,19% | +45,47% | +12,31% | 10,29 Md | | | +0,90% | -0,13% | +24,00% | +5,13% | 9,46 Md | | | +1,68% | -0,06% | +12,88% | -3,19% | 8,99 Md | | | +0,65% | +1,87% | -7,03% | -8,86% | 7,08 Md | | | -2,34% | -4,80% | +37,56% | +50,08% | 6,62 Md | | | -0,62% | -3,09% | +19,47% | +3,67% | 5,06 Md | | | +2,49% | +12,94% | -46,37% | +700,00% | 4,92 Md | | | +0,27% | -0,54% | +59,74% | +28,57% | 4,08 Md | | | +1,39% | +0,87% | +15,25% | +6,59% | 4,04 Md | | | +3,81% | +1,74% | +15,83% | +3,54% | 3,76 Md | | | +2,61% | -1,80% | +18,16% | +16,93% | 3,75 Md | | | +1,39% | -2,38% | +44,27% | +52,33% | 3,28 Md | Moyenne | +1,01% | +0,63% | +15,89% | +55,40% | | Moyenne pondérée par Capi. | +1,32% | -0,61% | +23,49% | +43,92% | |
59829ca.5qurwxW3C-K-Zu-KsOZwifmdY8ZsTK7AUJDfnhe3PAg.ieHisWPdYIz5Et_H6oM1yIuoFPUVeeePZ_Sop0LASVyj-8i7WPNnros1rg Date | Cours | Volume | Volume du jour |
---|
18:14:07 |
0,0375
|
10 000 |
106 736 |
18:14:07 |
0,0375
|
10 000 |
96 736 |
18:12:52 |
0,0377
|
10 000 |
86 736 |
18:12:52 |
0,0377
|
10 000 |
76 736 |
17:31:25 |
0,0366
|
2 750 |
66 736 |
17:31:25 |
0,0366
|
2 750 |
63 986 |
17:02:11 |
0,0379
|
7 728 |
61 236 |
17:02:11 |
0,0379
|
7 728 |
53 508 |
17:01:59 |
0,0379
|
10 000 |
45 780 |
17:01:59 |
0,0379
|
10 000 |
35 780 |
Plus de graphiques
|