Marché Fermé -
Nyse
22:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,06
USD
|
+0,95%
|
|
-7,02%
|
-2,75%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.09 $
|
1.13 $
|
1.05 $
|
1.06 $
|
Volume |
766 968 |
566 216 |
1 838 961 |
614 788 |
Variation |
-2,68%
|
+3,67%
|
-7,08%
|
+0,95%
|
Ouverture |
1.12 |
1.11 |
1.12 |
1.09 |
Plus haut |
1.15 |
1.13 |
1.12 |
1.12 |
Plus bas |
1.08 |
1.09 |
1.04 |
1.05 |
Volume du jour estimé
614 788
Volume moy. 20 séances
848 709
Ratio Volume du jour
0.72
Volume moy. 20 séances USD
899 631.54
Volume record 1
17 430 494
Volume record 2
17 061 310
Volume record 3
15 574 290
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
200 126 033
Chiffre d'affaires (USD)
8 945 000
CA / Employé (USD)
124 236
Capitalisation flottante (USD)
199 264 467
Capital Moyen Quotidien Echangé
0.45%
Moyenne mobile 5 jours
1.09
Moyenne mobile 20 jours
1.22
Moyenne mobile 50 jours
1.22
Moyenne mobile 100 jours
1.15
Ecart cours / (MMA5) +2,83% Ecart cours / (MMA20) +15,00% Ecart cours / (MMA50) +15,36% Ecart cours / (MMA100) +8,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,95% | -7,02% | -2,75% | -24,29% | 200 M | | | -0,47% | +15,77% | +25,69% | -6,95% | 47,9 Md | | | +1,09% | -1,55% | +46,90% | -10,54% | 41,42 Md | | | +0,55% | -4,90% | -3,46% | +21,13% | 40,7 Md | | | +0,80% | +7,02% | -6,20% | +15,95% | 28,92 Md | | | +2,64% | +0,23% | +9,17% | +68,75% | 25,55 Md | | | +1,34% | +6,29% | -20,42% | -25,83% | 19,27 Md | | | +2,24% | +20,65% | +0,17% | -8,02% | 12,15 Md | | | +0,38% | -0,85% | +28,07% | +91,32% | 12,14 Md | | | +1,56% | +1,94% | -1,24% | +23,22% | 11,99 Md | | | +1,65% | +12,21% | +19,33% | +21,64% | 11,64 Md | | | +0,70% | +3,19% | -4,01% | -9,45% | 9,53 Md | | | +2,58% | +11,79% | +40,17% | +65,91% | 6,85 Md | | | +0,18% | +15,26% | +16,21% | +83,51% | 6,71 Md | | | +1,64% | -0,92% | +23,62% | -19,41% | 6,66 Md | | | -0,94% | +2,44% | +7,53% | -33,84% | 6,6 Md | Moyenne | +1,06% | +5,73% | +11,17% | +15,82% | | Moyenne pondérée par Capi. | +0,91% | +5,27% | +13,18% | +13,59% | |
50ac41aca14fcc646c13.U8q52G9Xau2yGTI9UEnJn2RypsTpCF28PNEXYN4TjpQ.Eq32oiITMqTCNEtaHhqr0AEo446MRGToaYRFDLBlwt8lmt2pN3oZrv9AZw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,06
|
38 451 |
571 217 |
21:59:56 |
1,07
|
100 |
532 766 |
21:59:56 |
1,06
|
281 |
532 666 |
21:59:51 |
1,07
|
166 |
532 385 |
21:59:51 |
1,07
|
107 |
532 219 |
21:59:51 |
1,07
|
172 |
532 112 |
21:59:49 |
1,06
|
300 |
531 940 |
21:59:48 |
1,065
|
693 |
531 640 |
21:59:48 |
1,065
|
100 |
530 947 |
21:59:48 |
1,07
|
100 |
530 847 |
Plus de graphiques
|