LIFEWAY FOODS, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 18,43 USD | -4,06% |
|
-31,49% | +37,43% |
Cotations 5 jours
Cours en différé Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Dernier | 24.47 $ | 23.06 $ | 19.21 $ | 18.43 $ |
| Volume | 332 324 | 409 951 | 408 072 | 274 335 |
| Variation | -8,59% | -5,76% | -16,70% | -4,06% |
| Ouverture | 25.40 | 24.81 | 23.00 | 19.19 |
| Plus haut | 26.18 | 24.86 | 23.00 | 20.24 |
| Plus bas | 22.01 | 22.36 | 19.16 | 18.09 |
Performances
| 1 jour | -4,06% | ||
| 1 semaine | -31,49% | ||
| Mois en cours | -9,88% | ||
| 1 mois | -3,61% | ||
| 3 mois | +61,24% | ||
| 6 mois | +25,54% | ||
| Année en cours | +37,43% | ||
| 1 an | +207,17% | ||
| 3 ans | +229,70% | ||
| 5 ans | +595,47% | ||
| 10 ans | +27,54% |
Volumes
marchésVolume du jour
274 335
Volume du jour estimé
274 335
Volume moy. 20 séances
285 666
Ratio Volume du jour
0.96
Volume moy. 20 séances USD
5 264 824.38
Volume record 1
2 154 785
Volume record 2
2 007 106
Volume record 3
1 974 810
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.06
Données de base
Capitalisation (USD)
271 057 234
Chiffre d'affaires (USD)
160 123 000
Nombre d'employés
289
CA / Employé (USD)
554 059
Flottant
26.07 %
Capitalisation flottante (USD)
83 074 533
Capital Moyen Quotidien Echangé
1.94%
Extrêmes de cours
1 semaine
18.09
28.10
1 mois
18.0928.61
Année en cours
9.9328.61
1 an
5.7528.61
3 ans
4.5528.61
5 ans
1.4328.61
10 ans
1.4328.61
Indicateurs
Moyenne mobile 5 jours
22.39
Moyenne mobile 20 jours
23.04
Moyenne mobile 50 jours
19.16
Moyenne mobile 100 jours
15.93
Ecart cours / (MMA5)
+21,48%
Ecart cours / (MMA20)
+25,02%
Ecart cours / (MMA50)
+3,98%
Ecart cours / (MMA100)
-13,54%
STIM
RSI 9 jours
32.19
RSI 14 jours
40.67
Comparaison Sectorielle - Produits laitiers
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -4,06% | -31,49% | +37,43% | +207,17% | 271 M | ||
| +1,22% | +0,57% | +5,08% | -5,26% | 24,69 Md | ||
| +0,43% | +2,40% | -0,42% | -8,02% | 7,12 Md | ||
| 0,00% | +0,39% | +10,12% | -4,07% | 6,48 Md | ||
| +0,75% | +0,86% | +3,51% | +1,40% | 5,56 Md | ||
| -0,30% | +0,75% | -0,89% | -3,18% | 5,5 Md | ||
| -0,22% | +1,11% | +6,56% | -8,82% | 5,29 Md | ||
| -0,77% | -0,88% | +21,46% | +31,23% | 5,13 Md | ||
| -0,46% | -4,31% | +21,17% | -2,83% | 4,51 Md | ||
| +1,67% | +6,73% | +58,48% | +29,03% | 3,23 Md | ||
| +14,68% | +21,43% | +16,06% | -1,37% | 2,85 Md | ||
| +1,24% | +1,29% | -9,97% | +17,06% | 2,71 Md | ||
| -0,53% | -0,53% | -6,00% | -6,00% | 2,14 Md | ||
| +0,55% | -0,55% | +3,78% | -18,82% | 1,73 Md | ||
| +0,65% | -0,82% | -4,97% | -29,11% | 1,31 Md | ||
| -0,80% | -4,54% | +17,27% | +26,93% | 1,08 Md | ||
| Moyenne | +0,88% | -0,72% | +11,17% | +14,08% | ||
| Moyenne pondérée par Capi. | +0,98% | +1,07% | +8,38% | +0,20% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
af4fdd083b6aca702e71.09Y880O280XO81ShzsD5y8hDCFnhEtqL02NrkztXnVY._pJ3gRbjuD-YiQKM_o_Uofo7YQivXLvu4VBT-A5jr2CKvErBMdiad5qVOw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 18,43 | 3 920 | 211 124 |
| 21:59:57 | 18,42 | 200 | 207 204 |
| 21:59:57 | 18,42 | 226 | 207 004 |
| 21:59:57 | 18,42 | 150 | 206 778 |
| 21:59:52 | 18,42 | 220 | 206 628 |
| 21:59:50 | 18,45 | 100 | 206 408 |
| 21:59:50 | 18,47 | 100 | 206 308 |
| 21:59:49 | 18,49 | 100 | 206 208 |
| 21:59:40 | 18,49 | 100 | 206 108 |
| 21:59:38 | 18,48 | 100 | 206 008 |
Variations mensuelles
Variations annuelles
| 2024 | +37,43% | ||
| 2023 | +141,62% | ||
| 2022 | +20,65% | ||
| 2021 | -14,97% | ||
| 2020 | +171,86% | ||
| 2019 | +5,85% | ||
| 2018 | -76,50% | ||
| 2017 | -30,50% | ||
| 2016 | +3,69% | ||
| 2015 | -40,10% | ||
| 2014 | +15,96% | ||
| 2013 | +82,84% | ||
| 2012 | -9,34% | ||
| 2011 | +0,94% | ||
| 2010 | -19,61% | ||
| 2009 | +32,29% | ||
| 2008 | -24,09% | ||
| 2007 | +26,52% | ||
| 2006 | +50,32% | ||
| 2005 | +36,11% | ||
| 2004 | +35,31% | ||
| 2003 | +91,71% | ||
| 2002 | +4,40% | ||
| 2001 | +28,57% | ||
| 2000 | -27,59% | ||
| 1999 | +81,25% | ||
| 1998 | -52,94% | ||
| 1997 | +126,67% | ||
| 1996 | +100,00% | ||
| 1995 | +20,00% | ||
| 1994 | +13,64% | ||
| 1993 | -31,25% | ||
| 1992 | -52,94% |
- Bourse
- Actions
- Action LWAY
- Cotations Lifeway Foods, Inc.
