Marché Fermé -
OTC Markets
21:53:07 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,353
USD
|
+5,37%
|
|
+5,37%
|
+13,87%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
0.322 $
|
0.325 $
|
0.335 $
|
0.353 $
|
Volume |
72 648 |
6 188 |
4 888 |
3 895 |
Variation |
-12,50%
|
+0,93%
|
+3,08%
|
+5,37%
|
Ouverture |
0.31 |
0.32 |
0.36 |
0.36 |
Plus haut |
0.38 |
0.36 |
0.36 |
0.37 |
Plus bas |
0.31 |
0.32 |
0.34 |
0.33 |
Volume du jour estimé
3 895
Volume moy. 20 séances
21 465
Ratio Volume du jour
0.18
Volume moy. 20 séances USD
7 577.15
Volume record 1
3 964 659
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
17 785 503
Capitalisation flottante (USD)
7 582 421
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
0.34
Moyenne mobile 20 jours
0.35
Moyenne mobile 50 jours
0.44
Moyenne mobile 100 jours
0.42
Ecart cours / (MMA5) -3,51% Ecart cours / (MMA20) -1,02% Ecart cours / (MMA50) +25,78% Ecart cours / (MMA100) +20,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,37% | +5,37% | +13,87% | +496,28% | 17,79 M | | | +0,07% | -6,79% | -15,87% | -4,01% | 141 Md | | | +0,47% | +2,84% | -6,40% | +11,25% | 116 Md | | | -1,39% | -3,82% | -4,55% | -2,15% | 69,66 Md | | | -2,13% | -5,42% | +4,22% | +9,37% | 48,94 Md | | | +2,28% | +8,39% | +15,88% | +23,45% | 48,64 Md | | | +3,11% | +30,21% | +39,49% | +15,96% | 40,34 Md | | | -0,48% | -2,03% | +18,34% | +10,52% | 25,12 Md | | | +5,34% | +12,39% | +42,77% | +44,04% | 21,87 Md | | | -0,44% | +8,81% | +58,67% | +45,94% | 18,28 Md | | | +0,59% | -2,65% | +45,60% | +55,53% | 17,34 Md | | | +0,85% | +7,83% | +7,51% | -14,96% | 10,48 Md | | | +1,90% | +9,53% | +7,24% | +2,64% | 9,4 Md | | | -2,08% | -3,65% | +38,65% | +43,01% | 8,51 Md | | | +2,96% | +9,71% | +5,82% | +1,95% | 7,99 Md | | | +0,65% | -1,54% | +23,47% | +44,01% | 7,1 Md | Moyenne | +1,07% | +1,96% | +18,42% | +48,93% | | Moyenne pondérée par Capi. | +0,41% | -0,04% | +5,46% | +10,90% | |
56014400fcb55.zIhG8cAxFGF4xcw8hGc00P61pJv4dOwr2McmnnjXGQg.j8ESw5pFdg8hnaN7sCgMqbn83arIF6EG6ZRP2zajSmCT2iOSuXpSWSfo9A Date | Cours | Volume | Volume du jour |
---|
21:53:07 |
0,353
|
500 |
7 710 |
21:53:07 |
0,353
|
500 |
7 210 |
21:30:23 |
0,365
|
1 000 |
6 710 |
21:30:23 |
0,365
|
1 000 |
5 710 |
21:28:06 |
0,365
|
1 000 |
4 710 |
21:28:06 |
0,365
|
1 000 |
3 710 |
20:29:40 |
0,365
|
500 |
2 710 |
20:29:40 |
0,365
|
500 |
2 210 |
15:59:14 |
0,325
|
300 |
1 710 |
15:59:14 |
0,325
|
300 |
1 410 |
Plus de graphiques
|