Cours en clôture
Korea S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
213 500
KRW
|
+0,47%
|
|
+17,76%
|
-10,86%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
184500 ₩
|
187200 ₩
|
209000 ₩
|
212500 ₩
|
213500 ₩
|
Volume |
69 115 |
80 194 |
515 047 |
413 615 |
145 052 |
Variation |
+1,77%
|
+1,46%
|
+11,65%
|
+1,67%
|
+0,47%
|
Ouverture |
182,500.00 |
184,700.00 |
188,900.00 |
207,000.00 |
213,000.00 |
Plus haut |
185,000.00 |
189,100.00 |
210,000.00 |
215,500.00 |
215,000.00 |
Plus bas |
182,300.00 |
184,500.00 |
188,900.00 |
205,000.00 |
210,500.00 |
Volume moy. 20 séances
177 783
Volume moy. 20 séances KRW
37 956 670 500.00
Volume moy. 20 séances USD
27 594 499.45
Volume record 1
3 484 070
Volume record 2
1 922 660
Volume record 3
1 881 204
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
5 049 016 617 607
Capitalisation (USD)
3 670 635 081
Chiffre d'affaires (KRW)
20 605
Chiffre d'affaires (USD)
15
Capitalisation flottante (KRW)
2 989 156 063 013
Capitalisation flottante (USD)
2 173 116 458
Capital Moyen Quotidien Echangé
0.75%
Moyenne mobile 5 jours
201 340.00
Moyenne mobile 20 jours
197 310.00
Moyenne mobile 50 jours
196 734.00
Moyenne mobile 100 jours
209 477.00
Ecart cours / (MMA5) -5,70% Ecart cours / (MMA20) -7,58% Ecart cours / (MMA50) -7,85% Ecart cours / (MMA100) -1,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,47% | +17,76% | -10,86% | -19,28% | 3,67 Md | | | +7,79% | +11,20% | +12,06% | +13,93% | 107 Md | | | -1,52% | -0,17% | -0,62% | +2,87% | 29,43 Md | | | +1,16% | +3,07% | +12,05% | +8,71% | 22,21 Md | | | -0,62% | -6,66% | -16,05% | -9,59% | 17,75 Md | | | 0,00% | +1,34% | -6,34% | +8,42% | 17,25 Md | | | +1,60% | +10,87% | +8,74% | +3,19% | 15,28 Md | | | +0,94% | +7,02% | -4,89% | +40,84% | 12,2 Md | | | +1,88% | +1,65% | -2,85% | -3,86% | 10,42 Md | | | +2,80% | +0,02% | -8,86% | +14,17% | 9,04 Md | | | +1,18% | +2,31% | -4,57% | +1,60% | 7,87 Md | | | +1,13% | +7,77% | +2,10% | +18,38% | 7,6 Md | | | +1,08% | +3,15% | +19,31% | +51,94% | 6,37 Md | | | +0,54% | +2,16% | -13,43% | -4,38% | 5,77 Md | | | +3,12% | +3,00% | -8,08% | +4,86% | 5,48 Md | | | +1,75% | +3,80% | -6,89% | -19,49% | 5,26 Md | Moyenne | +1,46% | +4,24% | -1,82% | +7,02% | | Moyenne pondérée par Capi. | +3,33% | +5,86% | +3,60% | +9,52% | |
Plus de graphiques
|