Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21,13
USD
|
+0,19%
|
|
+2,82%
|
+27,75%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
22.06 $
|
21.57 $
|
21.09 $
|
21.13 $
|
Volume |
2 603 508 |
2 916 371 |
1 924 951 |
1 714 086 |
Variation |
+3,57%
|
-2,22%
|
-2,23%
|
+0,19%
|
Ouverture |
21.39 |
22.05 |
21.03 |
21.15 |
Plus haut |
22.19 |
22.36 |
21.26 |
21.52 |
Plus bas |
21.35 |
21.52 |
20.90 |
21.05 |
Volume du jour estimé
1 714 086
Volume moy. 20 séances
3 278 422
Ratio Volume du jour
0.52
Volume moy. 20 séances USD
69 273 056.86
Volume record 1
43 433 725
Volume record 2
27 988 019
Volume record 3
20 450 490
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (USD)
8 410 357 672
Chiffre d'affaires (USD)
6 179 000 000
CA / Employé (USD)
323 508
Capitalisation flottante (USD)
1 983 983 728
Capital Moyen Quotidien Echangé
0.82%
Moyenne mobile 5 jours
21.43
Moyenne mobile 20 jours
20.37
Moyenne mobile 50 jours
19.15
Moyenne mobile 100 jours
17.68
Ecart cours / (MMA5) +1,43% Ecart cours / (MMA20) -3,61% Ecart cours / (MMA50) -9,38% Ecart cours / (MMA100) -16,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,19% | +2,82% | +27,75% | +48,59% | 8,41 Md | | | +1,83% | -0,55% | +7,99% | -9,50% | 422 Md | | | +1,86% | -0,20% | +4,73% | -10,99% | 143 Md | | | +1,31% | +3,47% | -28,67% | -2,21% | 45,92 Md | | | +0,25% | -0,79% | +16,55% | -2,99% | 18,73 Md | | | -0,27% | +5,06% | +15,45% | +48,66% | 10,64 Md | | | +6,03% | +26,05% | +0,96% | -62,56% | 6,83 Md | | | +0,22% | +3,98% | -9,08% | +33,58% | 6,41 Md | | | -0,44% | +5,09% | +29,34% | +19,79% | 6,32 Md | | | +0,73% | -0,33% | +10,13% | +11,61% | 5,94 Md | | | -0,54% | +2,42% | +6,99% | +11,09% | 5,13 Md | | | +0,16% | -1,48% | -32,77% | -43,22% | 4,91 Md | | | +0,53% | -0,92% | +15,42% | +13,17% | 4,82 Md | | | +1,25% | +4,51% | +0,58% | -7,13% | 4,76 Md | | | -1,06% | -0,59% | -8,65% | -14,21% | 4,71 Md | | | +0,20% | +5,13% | -8,90% | +4,81% | 4,31 Md | Moyenne | +0,77% | +3,30% | +2,99% | +2,41% | | Moyenne pondérée par Capi. | +1,63% | +0,33% | +4,99% | -7,12% | |
86abd839a31bff2b08e3f13f7.-IKCv3I39zk5EI6oeGFlY9CGf_Ok5HglZnaAYo1OX34.ye2v1CdltncUJ-DFATkvTpW0NYHppht1U0OxT-k8KjXVs-qJOnmCUHYjww Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
21,13
|
196 098 |
1 467 858 |
21:59:58 |
21,12
|
144 |
1 271 760 |
21:59:57 |
21,12
|
114 |
1 271 616 |
21:59:57 |
21,12
|
100 |
1 271 502 |
21:59:57 |
21,12
|
114 |
1 271 402 |
21:59:56 |
21,12
|
100 |
1 271 288 |
21:59:56 |
21,12
|
925 |
1 271 188 |
21:59:56 |
21,12
|
126 |
1 270 263 |
21:59:56 |
21,12
|
700 |
1 270 137 |
21:59:56 |
21,12
|
100 |
1 269 437 |
Plus de graphiques
|