|
Marché Fermé -
NYSE
22:00:02 04/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 40,74 USD | +6,48% |
|
+12,48% | -37,41% |
| 28/10 | La filiale chinoise de Las Vegas Sands fixe à 1 milliard de dollars le montant total de nouvelles obligations senior | MT |
| 22/10 | Las Vegas Sands Corp. : Goldman Sachs favorable sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 70,00 € | 18/12/2026 | 0 | 10 | 0,2900 EUR | ||||
PUT
| PUT | 55,00 € | 18/12/2026 | 0 | 10 | 1,340 EUR | ||||
CALL
| CALL | 65,00 € | 15/01/2027 | 0 | 10 | 0,3800 EUR | ||||
CALL
| CALL | 55,00 € | 18/12/2026 | 11.35x | 0.089 | 10 | 0.014 / 0.043 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 12.94x | 0.126 | 10 | 0.021 / 0.05 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 9.91x | 0.075 | 10 | 0.013 / 0.042 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 9.93x | -0.418 | 10 | 0.138 / 0.168 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 6.24x | 0.222 | 10 | 0.113 / 0.143 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 6.5x | 0.163 | 10 | 0.075 / 0.105 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 5.65x | 0.317 | 10 | 0.188 / 0.217 | |||
PUT
| PUT | 40,00 € | 17/06/2027 | 3.88x | -0.417 | 10 | 0.37 / 0.41 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 4.11x | -0.946 | 10 | 0.82 / 0.85 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 6.42x | 0.106 | 10 | 0.045 / 0.075 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 2.86x | -0.747 | 10 | 0.93 / 0.97 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 5.98x | 0.086 | 10 | 0.038 / 0.067 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 5.26x | 0.07 | 10 | 0.034 / 0.063 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 4.44x | 0.108 | 10 | 0.046 / 0.131 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 4.76x | 0.182 | 10 | 0.095 / 0.183 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 4.74x | 0.141 | 10 | 0.064 / 0.152 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 2.17x | -0.648 | 10 | 1.05 / 1.14 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 4.48x | 0.265 | 10 | 0.16 / 0.25 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 3.88x | 0.412 | 10 | 0.34 / 0.43 | |||
PUT
| PUT | 44,00 € | 18/12/2026 | 8.37x | -0.772 | 10 | 0.33 / 0.34 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 5.23x | -0.944 | 10 | 0.65 / 0.66 | |||
CALL
| CALL | 50,00 € | 19/03/2027 | 7.6x | 0.244 | 10 | 0.101 / 0.132 | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 6.54x | 0.069 | 10 | 0.024 / 0.053 | |||
CALL
| CALL | 70,00 € | 19/03/2027 | 7.28x | 0.081 | 10 | 0.026 / 0.055 | |||
CALL
| CALL | 60,00 € | 19/03/2027 | 8.05x | 0.114 | 10 | 0.037 / 0.066 | |||
PUT
| PUT | 50,00 € | 19/03/2027 | 3.4x | -0.829 | 10 | 0.87 / 0.9 | |||
PUT
| PUT | 44,00 € | 19/03/2027 | 4.64x | -0.607 | 10 | 0.47 / 0.48 | |||
PUT
| PUT | 48,00 € | 19/03/2027 | 3.92x | -0.782 | 10 | 0.72 / 0.73 | |||
PUT
| PUT | 44,00 € | 15/01/2027 | 7.11x | -0.714 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 50,00 € | 19/03/2027 | 8.5x | 0.218 | 10 | 0.085 / 0.1 | |||
CALL
| CALL | 55,00 € | 19/03/2027 | 8.15x | 0.156 | 10 | 0.055 / 0.084 | |||
CALL
| CALL | 55,00 € | 17/12/2027 | 4.29x | 0.325 | 10 | 0.23 / 0.32 | |||
PUT
| PUT | 40,00 € | 19/03/2027 | 5.3x | -0.423 | 10 | 0.27 / 0.31 | |||
PUT
| PUT | 40,00 € | 17/12/2027 | 2.57x | -0.4 | 10 | 0.52 / 0.61 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 5.87x | 0.307 | 10 | 0.18 / 0.2 | |||
PUT
| PUT | 48,00 € | 17/06/2027 | 3.1x | -0.692 | 10 | 0.8 / 0.82 | |||
PUT
| PUT | 44,00 € | 17/06/2027 | 3.47x | -0.554 | 10 | 0.57 / 0.59 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
