|
Temps réel estimé
Cboe BZX
17:37:22 27/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 36,20 USD | -1,01% |
|
-5,19% | -44,40% |
| 22/10 | Las Vegas Sands Corp. : Goldman Sachs favorable sur le dossier | ZM |
| 22/10 | Las Vegas Sands Corp. : Stifel Nicolaus à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 70,00 € | 18/12/2026 | 0 | 10 | 0,2900 EUR | ||||
PUT
| PUT | 55,00 € | 18/12/2026 | 0 | 10 | 1,340 EUR | ||||
CALL
| CALL | 65,00 € | 15/01/2027 | 0 | 10 | 0,3800 EUR | ||||
CALL
| CALL | 55,00 € | 18/12/2026 | 9.37x | 0.076 | 10 | 0.013 / 0.04 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 10.66x | 0.09 | 10 | 0.014 / 0.041 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 8.43x | 0.067 | 10 | 0.012 / 0.04 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 5.46x | -0.714 | 10 | 0.41 / 0.44 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 6.4x | 0.152 | 10 | 0.063 / 0.091 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 6.29x | 0.122 | 10 | 0.049 / 0.077 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 6.21x | 0.208 | 10 | 0.094 / 0.122 | |||
PUT
| PUT | 40,00 € | 17/06/2027 | 3.11x | -0.575 | 10 | 0.58 / 0.62 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 2.22x | -0.876 | 10 | 1.27 / 1.3 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 5.88x | 0.093 | 10 | 0.038 / 0.065 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 2.04x | -0.828 | 10 | 1.3 / 1.34 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 5.47x | 0.08 | 10 | 0.034 / 0.061 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 4.88x | 0.068 | 10 | 0.032 / 0.059 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 4.31x | 0.095 | 10 | 0.043 / 0.1 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 4.81x | 0.141 | 10 | 0.066 / 0.125 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 4.66x | 0.116 | 10 | 0.052 / 0.11 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 1.75x | -0.75 | 10 | 1.36 / 1.43 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 4.79x | 0.193 | 10 | 0.102 / 0.16 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 4.44x | 0.301 | 10 | 0.19 / 0.25 | |||
PUT
| PUT | 44,00 € | 18/12/2026 | 0 | 10 | 0,7000 EUR | ||||
PUT
| PUT | 48,00 € | 15/01/2027 | 0 | 10 | 1,050 EUR | ||||
CALL
| CALL | 50,00 € | 19/03/2027 | 7.91x | 0.149 | 10 | 0.048 / 0.075 | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 5.91x | 0.066 | 10 | 0.023 / 0.05 | |||
CALL
| CALL | 70,00 € | 19/03/2027 | 6.49x | 0.075 | 10 | 0.024 / 0.051 | |||
CALL
| CALL | 60,00 € | 19/03/2027 | 7.27x | 0.093 | 10 | 0.028 / 0.055 | |||
PUT
| PUT | 50,00 € | 19/03/2027 | 2.11x | -0.849 | 10 | 1.29 / 1.32 | |||
PUT
| PUT | 44,00 € | 19/03/2027 | 3.23x | -0.782 | 10 | 0.77 / 0.78 | |||
PUT
| PUT | 48,00 € | 19/03/2027 | 2.55x | -0.868 | 10 | 1.09 / 1.1 | |||
PUT
| PUT | 44,00 € | 15/01/2027 | 3.7x | -0.85 | 10 | 0.74 / 0.75 | |||
CALL
| CALL | 50,00 € | 19/03/2027 | 10.05x | 0.099 | 10 | 0.027 / 0.037 | |||
CALL
| CALL | 55,00 € | 19/03/2027 | 7.64x | 0.112 | 10 | 0.034 / 0.061 | |||
CALL
| CALL | 55,00 € | 17/12/2027 | 4.69x | 0.236 | 10 | 0.135 / 0.192 | |||
PUT
| PUT | 40,00 € | 19/03/2027 | 3.79x | -0.612 | 10 | 0.51 / 0.54 | |||
PUT
| PUT | 40,00 € | 17/12/2027 | 2.3x | -0.52 | 10 | 0.7 / 0.77 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 6.98x | 0.178 | 10 | 0.079 / 0.089 | |||
PUT
| PUT | 48,00 € | 17/06/2027 | 2.3x | -0.812 | 10 | 1.13 / 1.14 | |||
PUT
| PUT | 44,00 € | 17/06/2027 | 2.74x | -0.714 | 10 | 0.84 / 0.85 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
