|
Marché Fermé -
NYSE
22:00:02 12/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 39,33 USD | -2,24% |
|
-3,89% | -39,58% |
| 28/10 | La filiale chinoise de Las Vegas Sands fixe à 1 milliard de dollars le montant total de nouvelles obligations senior | MT |
| 22/10 | Las Vegas Sands Corp. : Goldman Sachs favorable sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 70,00 € | 18/12/2026 | 0 | 10 | 0,2900 EUR | ||||
PUT
| PUT | 55,00 € | 18/12/2026 | 0 | 10 | 1,340 EUR | ||||
CALL
| CALL | 65,00 € | 15/01/2027 | 0 | 10 | 0,3800 EUR | ||||
CALL
| CALL | 55,00 € | 18/12/2026 | 10.7x | 0.083 | 10 | 0.014 / 0.041 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 12.78x | 0.102 | 10 | 0.015 / 0.042 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 9.47x | 0.071 | 10 | 0.013 / 0.04 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 9.4x | -0.533 | 10 | 0.188 / 0.215 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 6.48x | 0.191 | 10 | 0.09 / 0.117 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 6.6x | 0.143 | 10 | 0.063 / 0.091 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 6.06x | 0.271 | 10 | 0.143 / 0.173 | |||
PUT
| PUT | 40,00 € | 17/06/2027 | 3.71x | -0.465 | 10 | 0.43 / 0.46 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 3.31x | -0.917 | 10 | 0.98 / 1.01 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 6.28x | 0.101 | 10 | 0.043 / 0.071 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 2.56x | -0.774 | 10 | 1.06 / 1.09 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 5.83x | 0.084 | 10 | 0.037 / 0.065 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 5.13x | 0.07 | 10 | 0.035 / 0.062 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 4.34x | 0.107 | 10 | 0.047 / 0.129 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 4.76x | 0.17 | 10 | 0.081 / 0.172 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 4.67x | 0.136 | 10 | 0.06 / 0.147 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 2.09x | -0.69 | 10 | 1.14 / 1.23 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 4.64x | 0.238 | 10 | 0.136 / 0.226 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 4.17x | 0.37 | 10 | 0.27 / 0.36 | |||
PUT
| PUT | 44,00 € | 18/12/2026 | 6.69x | -0.847 | 10 | 0.44 / 0.46 | |||
CALL
| CALL | 50,00 € | 19/03/2027 | 8.23x | 0.195 | 10 | 0.07 / 0.097 | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 0 | 10 | 0,0170 EUR | ||||
CALL
| CALL | 70,00 € | 19/03/2027 | 0 | 10 | 0,0180 EUR | ||||
CALL
| CALL | 60,00 € | 19/03/2027 | 0 | 10 | 0,0250 EUR | ||||
PUT
| PUT | 50,00 € | 19/03/2027 | 2.91x | -0.838 | 10 | 1.01 / 1.04 | |||
PUT
| PUT | 44,00 € | 19/03/2027 | 4.42x | -0.684 | 10 | 0.54 / 0.56 | |||
PUT
| PUT | 48,00 € | 19/03/2027 | 0 | 10 | 0,7400 EUR | ||||
PUT
| PUT | 44,00 € | 15/01/2027 | 6.02x | -0.796 | 10 | 0.47 / 0.49 | |||
CALL
| CALL | 50,00 € | 19/03/2027 | 9.48x | 0.163 | 10 | 0.051 / 0.071 | |||
CALL
| CALL | 55,00 € | 19/03/2027 | 8.33x | 0.131 | 10 | 0.042 / 0.07 | |||
CALL
| CALL | 55,00 € | 17/12/2027 | 4.46x | 0.294 | 10 | 0.19 / 0.28 | |||
PUT
| PUT | 40,00 € | 19/03/2027 | 5.02x | -0.487 | 10 | 0.33 / 0.36 | |||
PUT
| PUT | 40,00 € | 17/12/2027 | 2.62x | -0.438 | 10 | 0.55 / 0.64 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 6.14x | 0.268 | 10 | 0.14 / 0.17 | |||
PUT
| PUT | 48,00 € | 17/06/2027 | 2.96x | -0.75 | 10 | 0.89 / 0.91 | |||
PUT
| PUT | 44,00 € | 17/06/2027 | 3.42x | -0.616 | 10 | 0.64 / 0.66 | |||
CALL
| CALL | 54,00 € | 17/06/2027 | 6.86x | 0.187 | 10 | 0.083 / 0.11 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
