Cours en clôture
Taiwan S.E.
00:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
308,5
TWD
|
+0,82%
|
|
+28,01%
|
0,00%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
265 NT$
|
291.5 NT$
|
306 NT$
|
306 NT$
|
308.5 NT$
|
Volume |
2 236 976 |
4 675 209 |
4 141 842 |
2 939 051 |
2 344 874 |
Variation |
+9,96%
|
+10,00%
|
+4,97%
|
0,00%
|
+0,82%
|
Ouverture |
241.00 |
279.00 |
291.50 |
318.50 |
306.00 |
Plus haut |
265.00 |
291.50 |
317.50 |
321.00 |
312.50 |
Plus bas |
240.50 |
268.00 |
282.00 |
298.00 |
288.50 |
Volume record 1
13 473 270
Volume record 2
7 869 075
Volume record 3
5 710 207
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
76 772 687 858
Capitalisation (USD)
2 359 685 334
Chiffre d'affaires (TWD)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (TWD)
65 650 190 834
Capitalisation flottante (USD)
2 017 824 265
Moyenne mobile 5 jours
295.40
Ecart cours / (MMA5) -4,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,82% | +28,01% |
-
|
-
| 2,36 Md | | | +0,61% | -2,69% | +46,80% | +92,62% | 24,97 Md | | | -1,46% | -1,93% | +15,09% | +42,73% | 10,94 Md | | | -4,81% | -9,15% | +12,07% |
-
| 10,26 Md | | | -0,43% | -5,87% | +23,58% | +39,26% | 10,45 Md | | | -1,65% | -6,76% | +59,13% | +41,85% | 9,02 Md | | | -0,69% | -2,20% | -13,90% | -18,69% | 7,03 Md | | | -2,26% | +0,96% | +18,93% | +15,02% | 3,32 Md | | | -0,64% | +7,32% | +79,86% | +50,58% | 3,23 Md | | | -1,61% | -2,92% | -10,06% | -10,13% | 2,46 Md | | | -0,30% | -1,63% | -12,65% | -13,37% | 2,22 Md | | | 0,00% | 0,00% | +25,83% | +11,88% | 1,52 Md | | | +0,54% | +2,19% | -7,61% | -5,75% | 1,14 Md | | | -4,48% | +2,05% | +50,96% | -1,54% | 1,07 Md | | | +1,13% | +2,61% | +4,68% | -7,03% | 1,06 Md | | | -2,37% | -3,03% | -18,39% | -23,27% | 946 M | Moyenne | -1,14% | +0,56% | +18,29% | +15,30% | | Moyenne pondérée par Capi. | -1,01% | -2,36% | +27,67% | +45,03% | |
Plus de graphiques
|