LA-Z-BOY INCORPORATED Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 32,72 USD | -0,37% |
|
-3,88% | -11,38% |
Cotations 5 jours
Cours en différé Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Dernier | 33.11 $ | 33.41 $ | 32.84 $ | 32.71 $ |
| Volume | 201 378 | 348 108 | 327 711 | 382 115 |
| Variation | -0,12% | +0,91% | -1,71% | -0,40% |
| Ouverture | 33.26 | 33.32 | 33.20 | 32.53 |
| Plus haut | 33.52 | 33.61 | 33.32 | 33.40 |
| Plus bas | 32.91 | 33.32 | 32.82 | 32.00 |
Performances
| 1 jour | -0,37% | ||
| 1 semaine | -3,88% | ||
| Mois en cours | -0,37% | ||
| 1 mois | -11,23% | ||
| 3 mois | -7,39% | ||
| 6 mois | +11,98% | ||
| Année en cours | -11,38% | ||
| 1 an | +15,74% | ||
| 3 ans | -26,41% | ||
| 5 ans | -1,33% | ||
| 10 ans | +34,15% |
Volumes
marchésVolume du jour
382 115
Volume du jour estimé
382 115
Volume moy. 20 séances
321 513
Ratio Volume du jour
1.19
Volume moy. 20 séances USD
10 519 905.36
Volume record 1
6 321 300
Volume record 2
5 729 720
Volume record 3
4 311 269
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
1 400 292 148
Chiffre d'affaires (USD)
2 349 433 000
Nombre d'employés
10 500
CA / Employé (USD)
223 756
Flottant
99.19 %
Capitalisation flottante (USD)
1 388 897 029
Capital Moyen Quotidien Echangé
0.75%
Extrêmes de cours
1 semaine
32.00
33.61
1 mois
32.0036.50
Année en cours
32.0039.87
1 an
25.1239.87
3 ans
21.9246.74
5 ans
15.6146.74
10 ans
15.6146.74
Indicateurs
Moyenne mobile 5 jours
33.05
Moyenne mobile 20 jours
34.15
Moyenne mobile 50 jours
35.73
Moyenne mobile 100 jours
36.03
Ecart cours / (MMA5)
+1,00%
Ecart cours / (MMA20)
+4,36%
Ecart cours / (MMA50)
+9,20%
Ecart cours / (MMA100)
+10,12%
STIM
RSI 9 jours
34.79
RSI 14 jours
36.62
Comparaison Sectorielle - Mobilier
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,37% | -3,88% | -11,38% | +15,74% | 1,4 Md | ||
| -0,12% | -1,03% | -1,90% | +35,17% | 8,69 Md | ||
| -4,46% | +4,84% | -4,60% | -9,93% | 3,78 Md | ||
| -4,57% | +2,94% | +7,40% | -9,46% | 2,27 Md | ||
| +1,47% | +6,18% | +13,28% | -0,72% | 1,91 Md | ||
| +1,43% | -6,81% | +36,74% | +104,72% | 1,2 Md | ||
| +0,73% | -0,64% | -26,46% | -13,29% | 1,18 Md | ||
| -1,16% | +12,97% | +10,11% | -26,23% | 981 M | ||
| +1,10% | +6,14% | -1,44% | +19,25% | 830 M | ||
| +3,04% | +11,07% | -10,86% | -31,39% | 812 M | ||
| +1,91% | -13,86% | -9,84% | +6,40% | 718 M | ||
| +0,18% | +11,42% | +5,79% | +26,76% | 674 M | ||
| -4,77% | -0,12% | -20,10% | -17,75% | 661 M | ||
| +1,78% | +0,92% | +0,76% | +7,91% | 586 M | ||
| +3,19% | +3,63% | +33,38% | +16,15% | 547 M | ||
| -3,29% | +3,98% | -14,86% | -13,60% | 480 M | ||
| Moyenne | -0,24% | +2,49% | +0,38% | +6,86% | ||
| Moyenne pondérée par Capi. | -0,80% | +1,82% | +0,01% | +13,48% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
184a95d8.B4uPZg7kjTq9uSZtMMMXHBP_ighZcX_gfbtsXeT4nq4.McrOH0vRzniKyGxdfYdOdyaW1WItMzmCJNYtOtTBwfZTsr5SOKX8VM6AHg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 32,72 | 100 | 261 355 |
| 22:00:02 | 32,71 | 51 359 | 261 255 |
| 22:00:01 | 32,71 | 100 | 209 896 |
| 21:59:59 | 32,72 | 500 | 209 796 |
| 21:59:59 | 32,71 | 100 | 209 296 |
| 21:59:59 | 32,69 | 100 | 209 196 |
| 21:59:59 | 32,69 | 268 | 209 096 |
| 21:59:59 | 32,72 | 204 | 208 828 |
| 21:59:59 | 32,72 | 127 | 208 624 |
| 21:59:59 | 32,69 | 100 | 208 497 |
Variations mensuelles
Variations annuelles
| 2024 | -11,40% | ||
| 2023 | +61,79% | ||
| 2022 | -37,15% | ||
| 2021 | -8,86% | ||
| 2020 | +26,56% | ||
| 2019 | +13,61% | ||
| 2018 | -11,19% | ||
| 2017 | +0,48% | ||
| 2016 | +27,15% | ||
| 2015 | -9,02% | ||
| 2014 | -13,42% | ||
| 2013 | +119,08% | ||
| 2012 | +18,91% | ||
| 2011 | +31,93% | ||
| 2010 | -5,35% | ||
| 2009 | +339,17% | ||
| 2008 | -72,64% | ||
| 2007 | -33,19% | ||
| 2006 | -12,46% | ||
| 2005 | -11,78% | ||
| 2004 | -26,74% | ||
| 2003 | -12,51% | ||
| 2002 | +9,90% | ||
| 2001 | +38,54% | ||
| 2000 | -6,32% | ||
| 1999 | -5,61% | ||
| 1998 | +23,91% | ||
| 1997 | +46,19% | ||
| 1996 | -4,45% | ||
| 1995 | -3,14% | ||
| 1994 | -15,00% | ||
| 1993 | +44,93% | ||
| 1992 | +8,38% | ||
| 1991 | +43,61% | ||
| 1990 | -6,34% | ||
| 1989 | -6,58% | ||
| 1988 | +18,75% | ||
| 1987 | +1,59% | ||
| 1986 | +17,76% | ||
| 1985 | +56,20% | ||
| 1984 | -12,74% |
- Bourse
- Actions
- Action LZB
- Cotations La-Z-Boy Incorporated
