Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,54
USD
|
+3,27%
|
|
+5,39%
|
-1,15%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
19.66 $
|
19.99 $
|
19.89 $
|
20.54 $
|
Volume |
1 775 119 |
1 904 204 |
1 162 756 |
1 580 466 |
Variation |
-0,91%
|
+1,68%
|
-0,50%
|
+3,27%
|
Ouverture |
19.64 |
20.05 |
20.25 |
20.24 |
Plus haut |
20.15 |
20.42 |
20.25 |
20.62 |
Plus bas |
19.60 |
19.71 |
19.59 |
20.09 |
Volume du jour estimé
1 580 466
Volume moy. 20 séances
1 652 589
Ratio Volume du jour
0.96
Volume moy. 20 séances USD
33 944 178.06
Volume record 1
47 827 280
Volume record 2
14 285 980
Volume record 3
11 277 640
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 726 322 767
Chiffre d'affaires (USD)
17 026 000 000
CA / Employé (USD)
212 825
Capitalisation flottante (USD)
4 693 303 485
Capital Moyen Quotidien Echangé
0.72%
Moyenne mobile 5 jours
19.98
Moyenne mobile 20 jours
20.39
Moyenne mobile 50 jours
21.25
Moyenne mobile 100 jours
20.88
Ecart cours / (MMA5) -2,71% Ecart cours / (MMA20) -0,73% Ecart cours / (MMA50) +3,44% Ecart cours / (MMA100) +1,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,27% | +5,39% | -1,15% | +44,14% | 4,73 Md | | | +1,12% | -1,40% | -13,45% | +10,37% | 191 Md | | | -0,52% | +0,58% | +1,32% | +20,87% | 167 Md | | | +0,62% | -0,85% | +1,32% | +34,23% | 152 Md | | | -0,06% | -0,49% | +3,83% | +12,00% | 99,13 Md | | | +2,25% | +0,87% | +7,97% | +33,04% | 78,79 Md | | | +2,20% | +2,02% | +21,50% | +163,63% | 75,03 Md | | | +0,13% | -0,98% | -8,21% | +11,59% | 70,51 Md | | | +0,98% | +0,75% | -19,94% | +10,15% | 53,21 Md | | | -0,93% | -8,54% | -8,05% | +27,30% | 43,78 Md | | | +1,68% | -0,25% | +7,34% | +21,86% | 37,38 Md | | | +2,29% | -4,49% | -4,98% | +40,15% | 33,28 Md | | | -0,03% | -1,03% | -12,29% | +12,52% | 32,94 Md | | | +1,36% | +1,55% | +15,77% | +33,86% | 29,63 Md | | | -0,09% | -1,68% | -3,15% | +18,60% | 28,6 Md | | | -2,20% | -0,13% | -8,20% | -5,31% | 28,27 Md | Moyenne | +0,61% | -0,75% | -1,27% | +30,56% | | Moyenne pondérée par Capi. | +0,55% | -0,79% | -1,49% | +29,73% | |
b6f6f8de0.SGJgiZ_xFuCHspA_mu6hsbo6-EYaYHqo36t2pKwgvIw.GScs1siTQaXr_NoKo9_QxPdRuRZPNjjPt5w83OJ0y88qL1PI3sNwkOD03Q Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
20,54
|
280 021 |
1 201 855 |
21:59:59 |
20,54
|
1 100 |
921 834 |
21:59:59 |
20,54
|
100 |
920 734 |
21:59:59 |
20,54
|
200 |
920 634 |
21:59:59 |
20,54
|
200 |
920 434 |
21:59:59 |
20,54
|
100 |
920 234 |
21:59:59 |
20,54
|
300 |
920 134 |
21:59:57 |
20,54
|
194 |
919 834 |
21:59:55 |
20,54
|
125 |
919 640 |
21:59:53 |
20,54
|
100 |
919 515 |
Plus de graphiques
|