Cours en clôture
Korea S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15 070
KRW
|
+1,89%
|
|
+2,24%
|
-24,61%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
14320 ₩
|
14570 ₩
|
14830 ₩
|
14790 ₩
|
15070 ₩
|
Volume |
116 204 |
77 539 |
73 448 |
42 301 |
78 006 |
Variation |
-2,85%
|
+1,75%
|
+1,78%
|
-0,27%
|
+1,89%
|
Ouverture |
14,850.00 |
14,250.00 |
14,690.00 |
14,850.00 |
14,910.00 |
Plus haut |
14,850.00 |
14,570.00 |
14,900.00 |
14,900.00 |
15,110.00 |
Plus bas |
14,270.00 |
14,120.00 |
14,490.00 |
14,650.00 |
14,800.00 |
Volume moy. 20 séances
113 727
Volume moy. 20 séances KRW
1 713 865 890.00
Volume moy. 20 séances USD
1 240 838.90
Volume record 1
12 653 910
Volume record 2
12 054 500
Volume record 3
10 967 230
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
383 036 889 503
Capitalisation (USD)
277 318 708
Chiffre d'affaires (KRW)
1 332
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
207 360 099 932
Capitalisation flottante (USD)
150 128 712
Capital Moyen Quotidien Echangé
0.45%
Moyenne mobile 5 jours
14 716.00
Moyenne mobile 20 jours
15 080.00
Moyenne mobile 50 jours
15 624.20
Moyenne mobile 100 jours
17 062.40
Ecart cours / (MMA5) -2,35% Ecart cours / (MMA20) +0,07% Ecart cours / (MMA50) +3,68% Ecart cours / (MMA100) +13,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,89% | +2,24% | -24,61% | -14,23% | 277 M | | | +0,36% | -6,04% | +37,93% | +103,49% | 68,59 Md | | | +0,93% | +0,19% | -5,19% | -3,71% | 17,1 Md | | | -0,18% | +4,91% | +78,14% | +63,69% | 12,63 Md | | | -.--% | -1,94% | +17,21% | +42,09% | 11,35 Md | | | +1,28% | +0,40% | +9,93% | +45,88% | 9,97 Md | | | +1,25% | -1,62% | +65,01% | +74,31% | 9,61 Md | | | +0,84% | -3,74% | +2,27% | +2,27% | 8,44 Md | | | +0,19% | -0,19% | -8,18% | +8,45% | 7,93 Md | | | +2,41% | -1,52% | +48,99% | +40,33% | 7,46 Md | | | +0,67% | +1,35% | +53,46% | +57,59% | 6,82 Md | | | +4,22% | -1,53% | -7,76% | -.--% | 6,62 Md | | | +9,75% | +5,71% | +58,90% | +47,16% | 6,53 Md | | | +1,80% | -8,20% | -22,02% | -43,59% | 6,1 Md | | | +0,18% | +2,06% | -6,71% | -37,44% | 5,47 Md | | | -0,96% | -10,64% | -7,60% | +20,00% | 5,47 Md | Moyenne | +1,54% | +0,43% | +18,11% | +25,39% | | Moyenne pondérée par Capi. | +1,01% | -0,04% | +27,41% | +53,63% | |
Plus de graphiques
|