Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 497
JPY
|
-0,53%
|
|
+0,13%
|
+7,08%
|
1 semaine | +0,13% | | | Mois en cours | -2,16% | | |
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1510 ¥
|
1503 ¥
|
1505 ¥
|
1497 ¥
|
Volume |
13 200 |
12 700 |
12 200 |
24 100 |
Variation |
+1,00%
|
-0,46%
|
+0,13%
|
-0,53%
|
Ouverture |
1,501.00 |
1,510.00 |
1,502.00 |
1,528.00 |
Plus haut |
1,510.00 |
1,529.00 |
1,514.00 |
1,529.00 |
Plus bas |
1,498.00 |
1,501.00 |
1,486.00 |
1,496.00 |
Volume du jour estimé
24 100
Volume moy. 20 séances
35 383
Ratio Volume du jour
0.68
Volume moy. 20 séances JPY
52 968 351.00
Volume moy. 20 séances USD
339 950.88
Volume record 1
1 688 700
Volume record 2
1 539 300
Volume record 3
1 384 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
13 491 025 865
Capitalisation (USD)
86 585 404
Chiffre d'affaires (JPY)
16 730 000 000
Chiffre d'affaires (USD)
107 373 140
CA / Employé (JPY)
37 343 750
CA / Employé (USD)
239 672
Capitalisation flottante (JPY)
9 965 351 793
Capitalisation flottante (USD)
63 957 628
Capital Moyen Quotidien Echangé
0.39%
Moyenne mobile 5 jours
1 502.00
Moyenne mobile 20 jours
1 565.60
Moyenne mobile 50 jours
1 532.98
Moyenne mobile 100 jours
1 464.45
Ecart cours / (MMA5) +0,33% Ecart cours / (MMA20) +4,58% Ecart cours / (MMA50) +2,40% Ecart cours / (MMA100) -2,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,53% | +0,13% | +7,08% | -2,16% | 86,59 M | | | +0,62% | +3,91% | +21,12% | +52,80% | 43,66 Md | | | +2,84% | +5,80% | +8,65% | +30,33% | 32,33 Md | | | -1,36% | -14,73% | +0,01% | +43,36% | 20,38 Md | | | -0,23% | +4,56% | +33,35% | +99,93% | 19,78 Md | | | +0,37% | +3,95% | +7,96% | +35,82% | 15,93 Md | | | -6,46% | -5,03% | +5,54% | +46,91% | 9,5 Md | | | +0,29% | +2,97% | -1,08% | +15,31% | 9,42 Md | | | +1,47% | +3,15% | +44,61% | +30,27% | 7,9 Md | | | -0,64% | -2,79% | -11,10% | +40,42% | 7,42 Md | | | +1,21% | -4,49% | +5,31% | +6,24% | 7,51 Md | | | +1,68% | -0,90% | +20,52% | +81,57% | 6,72 Md | | | +1,81% | +9,21% | -2,08% | -36,18% | 5,71 Md | | | +1,20% | +3,60% | +11,46% | +53,54% | 5,66 Md | | | +0,40% | +16,26% | +15,07% | -25,33% | 5,45 Md | | | +0,04% | +1,72% | +19,61% | +76,02% | 5,15 Md | Moyenne | +0,17% | +1,17% | +11,63% | +34,30% | | Moyenne pondérée par Capi. | +0,40% | +1,36% | +13,40% | +43,39% | |
6a52e7fa.xxtee9So5XC7YCusbi6ZNbdqGGJeDNnuH35V23gA_ck.rzYdK5_CiCqLFHrrKHbzeYYybgxqX72daCpjvipYlOSRUBQ4gcWCI4MDGw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 497
|
1 500 |
24 100 |
07:59:01 |
1 500
|
200 |
22 600 |
07:57:17 |
1 500
|
200 |
22 400 |
07:53:09 |
1 502
|
200 |
22 200 |
07:53:01 |
1 500
|
100 |
22 000 |
07:46:09 |
1 498
|
200 |
21 900 |
07:43:09 |
1 501
|
100 |
21 700 |
07:41:49 |
1 501
|
100 |
21 600 |
07:37:42 |
1 499
|
100 |
21 500 |
07:37:39 |
1 498
|
300 |
21 400 |
Plus de graphiques
|